941円
みらいワークスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/22 | 1,248.0 | 1,248.0 | 1,188.0 | 1,199.0 | 1,199.0 | 18,100 |
| 2021/01/21 | 1,139.0 | 1,230.0 | 1,138.0 | 1,220.0 | 1,220.0 | 61,200 |
| 2021/01/20 | 1,150.0 | 1,150.0 | 1,115.0 | 1,126.0 | 1,126.0 | 12,700 |
| 2021/01/19 | 1,144.0 | 1,147.0 | 1,121.0 | 1,142.0 | 1,142.0 | 11,000 |
| 2021/01/18 | 1,160.0 | 1,161.0 | 1,113.0 | 1,128.0 | 1,128.0 | 24,300 |
| 2021/01/15 | 1,105.0 | 1,148.0 | 1,090.0 | 1,148.0 | 1,148.0 | 20,000 |
| 2021/01/14 | 1,151.0 | 1,153.0 | 1,098.0 | 1,105.0 | 1,105.0 | 46,300 |
| 2021/01/13 | 1,167.0 | 1,175.0 | 1,141.0 | 1,163.0 | 1,163.0 | 22,300 |
| 2021/01/12 | 1,200.0 | 1,219.0 | 1,164.0 | 1,178.0 | 1,178.0 | 20,000 |
| 2021/01/08 | 1,245.0 | 1,245.0 | 1,208.0 | 1,227.0 | 1,227.0 | 30,400 |
| 2021/01/07 | 1,252.0 | 1,268.0 | 1,233.0 | 1,245.0 | 1,245.0 | 25,300 |
| 2021/01/06 | 1,290.0 | 1,314.0 | 1,251.0 | 1,262.0 | 1,262.0 | 27,800 |
| 2021/01/05 | 1,262.0 | 1,348.0 | 1,244.0 | 1,287.0 | 1,287.0 | 45,500 |
| 2021/01/04 | 1,291.0 | 1,305.0 | 1,223.0 | 1,255.0 | 1,255.0 | 31,400 |
| 2020/12/30 | 1,207.0 | 1,280.0 | 1,207.0 | 1,261.0 | 1,261.0 | 40,000 |
| 2020/12/29 | 1,114.0 | 1,237.0 | 1,114.0 | 1,207.0 | 1,207.0 | 39,200 |
| 2020/12/28 | 1,153.0 | 1,162.0 | 1,100.0 | 1,114.0 | 1,114.0 | 35,300 |
| 2020/12/25 | 1,160.0 | 1,191.0 | 1,132.0 | 1,165.0 | 1,165.0 | 11,900 |
| 2020/12/24 | 1,167.0 | 1,184.0 | 1,152.0 | 1,152.0 | 1,152.0 | 23,000 |
| 2020/12/23 | 1,141.0 | 1,224.0 | 1,108.0 | 1,197.0 | 1,197.0 | 34,200 |
おすすめ条件でスクリーニングされた銘柄を見る
みらいワークスの取引履歴を振り返りませんか？
みらいワークスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
