1,281円
ジーニーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,244.0 | 1,244.0 | 1,216.0 | 1,218.0 | 1,218.0 | 27,500 |
| 2024/07/18 | 1,258.0 | 1,280.0 | 1,236.0 | 1,254.0 | 1,254.0 | 39,700 |
| 2024/07/17 | 1,262.0 | 1,266.0 | 1,243.0 | 1,251.0 | 1,251.0 | 27,900 |
| 2024/07/16 | 1,245.0 | 1,262.0 | 1,223.0 | 1,232.0 | 1,232.0 | 69,300 |
| 2024/07/12 | 1,181.0 | 1,249.0 | 1,181.0 | 1,239.0 | 1,239.0 | 78,200 |
| 2024/07/11 | 1,209.0 | 1,209.0 | 1,186.0 | 1,186.0 | 1,186.0 | 24,100 |
| 2024/07/10 | 1,222.0 | 1,222.0 | 1,181.0 | 1,197.0 | 1,197.0 | 29,100 |
| 2024/07/09 | 1,180.0 | 1,216.0 | 1,180.0 | 1,195.0 | 1,195.0 | 53,200 |
| 2024/07/08 | 1,154.0 | 1,179.0 | 1,154.0 | 1,176.0 | 1,176.0 | 29,600 |
| 2024/07/05 | 1,112.0 | 1,175.0 | 1,101.0 | 1,173.0 | 1,173.0 | 46,000 |
| 2024/07/04 | 1,135.0 | 1,159.0 | 1,122.0 | 1,122.0 | 1,122.0 | 23,400 |
| 2024/07/03 | 1,106.0 | 1,143.0 | 1,106.0 | 1,135.0 | 1,135.0 | 44,800 |
| 2024/07/02 | 1,133.0 | 1,142.0 | 1,109.0 | 1,110.0 | 1,110.0 | 48,200 |
| 2024/07/01 | 1,167.0 | 1,170.0 | 1,122.0 | 1,133.0 | 1,133.0 | 75,800 |
| 2024/06/28 | 1,178.0 | 1,189.0 | 1,150.0 | 1,156.0 | 1,156.0 | 48,200 |
| 2024/06/27 | 1,160.0 | 1,193.0 | 1,160.0 | 1,177.0 | 1,177.0 | 32,100 |
| 2024/06/26 | 1,170.0 | 1,181.0 | 1,143.0 | 1,164.0 | 1,164.0 | 68,400 |
| 2024/06/25 | 1,148.0 | 1,181.0 | 1,148.0 | 1,161.0 | 1,161.0 | 112,600 |
| 2024/06/24 | 1,173.0 | 1,174.0 | 1,146.0 | 1,153.0 | 1,153.0 | 65,900 |
ジーニーの取引履歴を振り返りませんか？
ジーニーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
