11,825円
シンフォニア テクノロジーの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/02/10 | 11,490.0 | 11,640.0 | 11,310.0 | 11,390.0 | 11,390.0 | 157,400 |
| 2026/02/09 | 11,420.0 | 11,870.0 | 11,130.0 | 11,420.0 | 11,420.0 | 492,300 |
| 2026/02/06 | 10,450.0 | 11,000.0 | 10,140.0 | 10,820.0 | 10,820.0 | 481,900 |
| 2026/02/05 | 11,110.0 | 11,130.0 | 10,640.0 | 10,740.0 | 10,740.0 | 224,900 |
| 2026/02/04 | 11,120.0 | 11,370.0 | 10,920.0 | 11,350.0 | 11,350.0 | 208,800 |
| 2026/02/03 | 10,670.0 | 11,100.0 | 10,610.0 | 11,020.0 | 11,020.0 | 218,300 |
| 2026/02/02 | 10,430.0 | 10,840.0 | 10,310.0 | 10,370.0 | 10,370.0 | 153,800 |
| 2026/01/30 | 10,760.0 | 10,880.0 | 10,350.0 | 10,430.0 | 10,430.0 | 235,000 |
| 2026/01/29 | 10,850.0 | 10,900.0 | 10,620.0 | 10,830.0 | 10,830.0 | 126,500 |
| 2026/01/28 | 10,620.0 | 10,900.0 | 10,570.0 | 10,720.0 | 10,720.0 | 247,700 |
| 2026/01/27 | 10,600.0 | 10,630.0 | 10,380.0 | 10,600.0 | 10,600.0 | 92,800 |
| 2026/01/26 | 10,600.0 | 10,730.0 | 10,360.0 | 10,520.0 | 10,520.0 | 105,200 |
| 2026/01/23 | 11,000.0 | 11,100.0 | 10,710.0 | 10,770.0 | 10,770.0 | 139,700 |
| 2026/01/22 | 11,130.0 | 11,210.0 | 10,840.0 | 11,060.0 | 11,060.0 | 137,600 |
| 2026/01/21 | 10,550.0 | 11,230.0 | 10,550.0 | 11,130.0 | 11,130.0 | 181,400 |
| 2026/01/20 | 11,130.0 | 11,260.0 | 10,820.0 | 10,850.0 | 10,850.0 | 161,700 |
| 2026/01/19 | 11,150.0 | 11,440.0 | 11,030.0 | 11,150.0 | 11,150.0 | 157,400 |
| 2026/01/16 | 10,830.0 | 11,140.0 | 10,720.0 | 11,120.0 | 11,120.0 | 234,500 |
| 2026/01/15 | 10,590.0 | 10,810.0 | 10,540.0 | 10,810.0 | 10,810.0 | 163,000 |
| 2026/01/14 | 10,660.0 | 10,750.0 | 10,500.0 | 10,590.0 | 10,590.0 | 247,400 |
おすすめ条件でスクリーニングされた銘柄を見る
シンフォニア テクノロジーの取引履歴を振り返りませんか？
シンフォニア テクノロジーの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
