1,966円
前澤給装工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/04/21 | 1,130.0 | 1,132.0 | 1,107.0 | 1,115.0 | 1,115.0 | 56,300 |
| 2021/04/20 | 1,145.0 | 1,155.0 | 1,137.0 | 1,141.0 | 1,141.0 | 19,200 |
| 2021/04/19 | 1,148.0 | 1,155.0 | 1,147.0 | 1,152.0 | 1,152.0 | 3,800 |
| 2021/04/16 | 1,151.0 | 1,163.0 | 1,140.0 | 1,146.0 | 1,146.0 | 30,000 |
| 2021/04/15 | 1,159.0 | 1,163.0 | 1,146.0 | 1,151.0 | 1,151.0 | 22,000 |
| 2021/04/14 | 1,151.0 | 1,163.0 | 1,145.0 | 1,163.0 | 1,163.0 | 38,100 |
| 2021/04/13 | 1,158.0 | 1,172.0 | 1,155.0 | 1,156.0 | 1,156.0 | 17,300 |
| 2021/04/12 | 1,159.0 | 1,159.0 | 1,151.0 | 1,157.0 | 1,157.0 | 7,700 |
| 2021/04/09 | 1,156.0 | 1,161.0 | 1,138.0 | 1,155.0 | 1,155.0 | 50,900 |
| 2021/04/08 | 1,169.0 | 1,180.0 | 1,154.0 | 1,154.0 | 1,154.0 | 29,300 |
| 2021/04/07 | 1,151.0 | 1,176.0 | 1,151.0 | 1,176.0 | 1,176.0 | 23,800 |
| 2021/04/06 | 1,160.0 | 1,175.0 | 1,151.0 | 1,154.0 | 1,154.0 | 21,700 |
| 2021/04/05 | 1,157.0 | 1,160.0 | 1,150.0 | 1,160.0 | 1,160.0 | 18,300 |
| 2021/04/02 | 1,153.0 | 1,161.0 | 1,143.0 | 1,157.0 | 1,157.0 | 21,400 |
| 2021/04/01 | 1,145.0 | 1,160.0 | 1,133.0 | 1,144.0 | 1,144.0 | 32,000 |
| 2021/03/31 | 1,182.0 | 1,183.0 | 1,144.0 | 1,145.0 | 1,145.0 | 37,900 |
| 2021/03/30 | 1,186.0 | 1,199.0 | 1,145.0 | 1,192.0 | 1,192.0 | 77,400 |
| 2021/03/29 | 2,423.0 | 2,451.0 | 2,349.0 | 2,403.0 | 1,201.5 | 69,200 |
| 2021/03/26 | 2,377.0 | 2,409.0 | 2,377.0 | 2,393.0 | 1,196.5 | 20,100 |
| 2021/03/25 | 2,355.0 | 2,388.0 | 2,355.0 | 2,377.0 | 1,188.5 | 20,900 |
おすすめ条件でスクリーニングされた銘柄を見る
前澤給装工業の取引履歴を振り返りませんか？
前澤給装工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
