919円
ジャノメの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/23 | 1,135.0 | 1,143.0 | 1,124.0 | 1,130.0 | 1,130.0 | 30,600 |
| 2025/06/20 | 1,130.0 | 1,139.0 | 1,128.0 | 1,137.0 | 1,137.0 | 30,000 |
| 2025/06/19 | 1,134.0 | 1,140.0 | 1,133.0 | 1,140.0 | 1,140.0 | 16,600 |
| 2025/06/18 | 1,127.0 | 1,145.0 | 1,127.0 | 1,140.0 | 1,140.0 | 27,100 |
| 2025/06/17 | 1,141.0 | 1,141.0 | 1,132.0 | 1,133.0 | 1,133.0 | 24,500 |
| 2025/06/16 | 1,135.0 | 1,141.0 | 1,130.0 | 1,133.0 | 1,133.0 | 20,900 |
| 2025/06/13 | 1,150.0 | 1,152.0 | 1,130.0 | 1,130.0 | 1,130.0 | 55,200 |
| 2025/06/12 | 1,154.0 | 1,162.0 | 1,151.0 | 1,154.0 | 1,154.0 | 48,600 |
| 2025/06/11 | 1,156.0 | 1,165.0 | 1,151.0 | 1,160.0 | 1,160.0 | 29,300 |
| 2025/06/10 | 1,165.0 | 1,170.0 | 1,159.0 | 1,159.0 | 1,159.0 | 24,700 |
| 2025/06/09 | 1,160.0 | 1,167.0 | 1,160.0 | 1,164.0 | 1,164.0 | 13,100 |
| 2025/06/06 | 1,162.0 | 1,172.0 | 1,161.0 | 1,162.0 | 1,162.0 | 19,000 |
| 2025/06/05 | 1,155.0 | 1,168.0 | 1,153.0 | 1,160.0 | 1,160.0 | 16,700 |
| 2025/06/04 | 1,160.0 | 1,193.0 | 1,153.0 | 1,162.0 | 1,162.0 | 25,100 |
| 2025/06/03 | 1,155.0 | 1,166.0 | 1,150.0 | 1,160.0 | 1,160.0 | 20,500 |
| 2025/06/02 | 1,164.0 | 1,174.0 | 1,158.0 | 1,158.0 | 1,158.0 | 21,000 |
| 2025/05/30 | 1,151.0 | 1,178.0 | 1,150.0 | 1,176.0 | 1,176.0 | 27,700 |
| 2025/05/29 | 1,160.0 | 1,172.0 | 1,159.0 | 1,164.0 | 1,164.0 | 33,700 |
| 2025/05/28 | 1,152.0 | 1,170.0 | 1,144.0 | 1,160.0 | 1,160.0 | 46,100 |
| 2025/05/27 | 1,160.0 | 1,174.0 | 1,152.0 | 1,155.0 | 1,155.0 | 34,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ジャノメの取引履歴を振り返りませんか？
ジャノメの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
