961円
ＪＵＫＩの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/07/23 | 1,072.0 | 1,095.0 | 1,068.0 | 1,083.0 | 1,083.0 | 155,700 |
| 2018/07/20 | 1,122.0 | 1,124.0 | 1,083.0 | 1,086.0 | 1,086.0 | 261,600 |
| 2018/07/19 | 1,116.0 | 1,129.0 | 1,101.0 | 1,121.0 | 1,121.0 | 186,800 |
| 2018/07/18 | 1,104.0 | 1,120.0 | 1,092.0 | 1,108.0 | 1,108.0 | 177,000 |
| 2018/07/17 | 1,082.0 | 1,098.0 | 1,067.0 | 1,090.0 | 1,090.0 | 183,900 |
| 2018/07/13 | 1,056.0 | 1,096.0 | 1,056.0 | 1,087.0 | 1,087.0 | 204,900 |
| 2018/07/12 | 1,053.0 | 1,063.0 | 1,040.0 | 1,051.0 | 1,051.0 | 190,100 |
| 2018/07/11 | 1,080.0 | 1,080.0 | 1,050.0 | 1,057.0 | 1,057.0 | 288,900 |
| 2018/07/10 | 1,072.0 | 1,101.0 | 1,068.0 | 1,093.0 | 1,093.0 | 299,900 |
| 2018/07/09 | 1,052.0 | 1,066.0 | 1,032.0 | 1,065.0 | 1,065.0 | 239,800 |
| 2018/07/06 | 1,030.0 | 1,058.0 | 1,029.0 | 1,049.0 | 1,049.0 | 283,900 |
| 2018/07/05 | 1,056.0 | 1,069.0 | 1,026.0 | 1,032.0 | 1,032.0 | 182,100 |
| 2018/07/04 | 1,062.0 | 1,076.0 | 1,054.0 | 1,056.0 | 1,056.0 | 147,300 |
| 2018/07/03 | 1,104.0 | 1,104.0 | 1,060.0 | 1,076.0 | 1,076.0 | 264,200 |
| 2018/07/02 | 1,110.0 | 1,128.0 | 1,100.0 | 1,101.0 | 1,101.0 | 223,600 |
| 2018/06/29 | 1,107.0 | 1,119.0 | 1,089.0 | 1,116.0 | 1,116.0 | 144,100 |
| 2018/06/28 | 1,085.0 | 1,100.0 | 1,071.0 | 1,097.0 | 1,097.0 | 164,800 |
| 2018/06/27 | 1,100.0 | 1,106.0 | 1,078.0 | 1,090.0 | 1,090.0 | 132,000 |
| 2018/06/26 | 1,073.0 | 1,100.0 | 1,052.0 | 1,100.0 | 1,100.0 | 239,100 |
| 2018/06/25 | 1,102.0 | 1,117.0 | 1,081.0 | 1,083.0 | 1,083.0 | 231,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＪＵＫＩの取引履歴を振り返りませんか？
ＪＵＫＩの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
