---円
中野冷機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/09 | 5,800.0 | 5,870.0 | 5,750.0 | 5,810.0 | 5,810.0 | 700 |
| 2024/05/08 | 5,840.0 | 5,850.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2024/05/07 | 5,940.0 | 5,940.0 | 5,840.0 | 5,840.0 | 5,840.0 | 400 |
| 2024/05/02 | 5,920.0 | 5,950.0 | 5,920.0 | 5,940.0 | 5,940.0 | 600 |
| 2024/05/01 | 5,900.0 | 5,910.0 | 5,900.0 | 5,910.0 | 5,910.0 | 1,700 |
| 2024/04/30 | 5,860.0 | 5,900.0 | 5,850.0 | 5,900.0 | 5,900.0 | 2,600 |
| 2024/04/26 | 5,800.0 | 5,880.0 | 5,800.0 | 5,850.0 | 5,850.0 | 1,900 |
| 2024/04/25 | 5,770.0 | 5,800.0 | 5,770.0 | 5,800.0 | 5,800.0 | 2,100 |
| 2024/04/24 | 5,700.0 | 5,760.0 | 5,700.0 | 5,760.0 | 5,760.0 | 1,900 |
| 2024/04/23 | 5,730.0 | 5,730.0 | 5,630.0 | 5,730.0 | 5,730.0 | 900 |
| 2024/04/22 | 5,680.0 | 5,750.0 | 5,570.0 | 5,750.0 | 5,750.0 | 1,400 |
| 2024/04/19 | 5,610.0 | 5,680.0 | 5,600.0 | 5,680.0 | 5,680.0 | 800 |
| 2024/04/18 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 5,700.0 | 400 |
| 2024/04/17 | 5,710.0 | 5,720.0 | 5,710.0 | 5,710.0 | 5,710.0 | 600 |
| 2024/04/16 | 5,630.0 | 5,720.0 | 5,620.0 | 5,720.0 | 5,720.0 | 1,400 |
| 2024/04/15 | 5,630.0 | 5,720.0 | 5,630.0 | 5,690.0 | 5,690.0 | 800 |
| 2024/04/12 | 5,790.0 | 5,800.0 | 5,700.0 | 5,700.0 | 5,700.0 | 8,700 |
| 2024/04/11 | 5,710.0 | 5,810.0 | 5,710.0 | 5,790.0 | 5,790.0 | 15,900 |
| 2024/04/10 | 5,550.0 | 5,710.0 | 5,490.0 | 5,710.0 | 5,710.0 | 10,000 |
| 2024/04/09 | 5,500.0 | 5,550.0 | 5,470.0 | 5,490.0 | 5,490.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
中野冷機の取引履歴を振り返りませんか？
中野冷機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
