1,011円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,290.0 | 1,322.0 | 1,284.0 | 1,315.0 | 1,315.0 | 79,500 |
| 2024/05/20 | 1,250.0 | 1,295.0 | 1,250.0 | 1,284.0 | 1,284.0 | 57,200 |
| 2024/05/17 | 1,230.0 | 1,249.0 | 1,214.0 | 1,246.0 | 1,246.0 | 50,600 |
| 2024/05/16 | 1,197.0 | 1,240.0 | 1,184.0 | 1,239.0 | 1,239.0 | 53,900 |
| 2024/05/15 | 1,176.0 | 1,199.0 | 1,174.0 | 1,195.0 | 1,195.0 | 30,300 |
| 2024/05/14 | 1,219.0 | 1,219.0 | 1,168.0 | 1,171.0 | 1,171.0 | 106,300 |
| 2024/05/13 | 1,133.0 | 1,133.0 | 1,104.0 | 1,129.0 | 1,129.0 | 22,400 |
| 2024/05/10 | 1,117.0 | 1,124.0 | 1,108.0 | 1,110.0 | 1,110.0 | 5,800 |
| 2024/05/09 | 1,110.0 | 1,122.0 | 1,100.0 | 1,116.0 | 1,116.0 | 9,000 |
| 2024/05/08 | 1,120.0 | 1,128.0 | 1,108.0 | 1,108.0 | 1,108.0 | 7,100 |
| 2024/05/07 | 1,114.0 | 1,122.0 | 1,110.0 | 1,118.0 | 1,118.0 | 10,200 |
| 2024/05/02 | 1,114.0 | 1,132.0 | 1,109.0 | 1,109.0 | 1,109.0 | 3,700 |
| 2024/05/01 | 1,108.0 | 1,133.0 | 1,102.0 | 1,124.0 | 1,124.0 | 17,000 |
| 2024/04/30 | 1,112.0 | 1,119.0 | 1,093.0 | 1,119.0 | 1,119.0 | 11,900 |
| 2024/04/26 | 1,110.0 | 1,110.0 | 1,092.0 | 1,096.0 | 1,096.0 | 6,500 |
| 2024/04/25 | 1,105.0 | 1,115.0 | 1,098.0 | 1,110.0 | 1,110.0 | 8,600 |
| 2024/04/24 | 1,094.0 | 1,109.0 | 1,085.0 | 1,097.0 | 1,097.0 | 10,200 |
| 2024/04/23 | 1,092.0 | 1,098.0 | 1,088.0 | 1,088.0 | 1,088.0 | 8,600 |
| 2024/04/22 | 1,089.0 | 1,096.0 | 1,087.0 | 1,091.0 | 1,091.0 | 2,100 |
| 2024/04/19 | 1,090.0 | 1,099.0 | 1,061.0 | 1,092.0 | 1,092.0 | 17,800 |
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
