1,197円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,511.0 | 1,545.0 | 1,508.0 | 1,545.0 | 1,545.0 | 44,300 |
| 2024/07/18 | 1,523.0 | 1,535.0 | 1,492.0 | 1,498.0 | 1,498.0 | 38,800 |
| 2024/07/17 | 1,536.0 | 1,555.0 | 1,530.0 | 1,537.0 | 1,537.0 | 20,800 |
| 2024/07/16 | 1,547.0 | 1,549.0 | 1,522.0 | 1,538.0 | 1,538.0 | 27,000 |
| 2024/07/12 | 1,560.0 | 1,573.0 | 1,540.0 | 1,540.0 | 1,540.0 | 17,500 |
| 2024/07/11 | 1,554.0 | 1,580.0 | 1,520.0 | 1,567.0 | 1,567.0 | 41,000 |
| 2024/07/10 | 1,595.0 | 1,596.0 | 1,552.0 | 1,569.0 | 1,569.0 | 66,800 |
| 2024/07/09 | 1,531.0 | 1,630.0 | 1,524.0 | 1,594.0 | 1,594.0 | 160,000 |
| 2024/07/08 | 1,465.0 | 1,531.0 | 1,447.0 | 1,488.0 | 1,488.0 | 70,800 |
| 2024/07/05 | 1,402.0 | 1,442.0 | 1,375.0 | 1,440.0 | 1,440.0 | 65,100 |
| 2024/07/04 | 1,411.0 | 1,427.0 | 1,394.0 | 1,411.0 | 1,411.0 | 31,200 |
| 2024/07/03 | 1,401.0 | 1,427.0 | 1,395.0 | 1,411.0 | 1,411.0 | 25,700 |
| 2024/07/02 | 1,431.0 | 1,461.0 | 1,411.0 | 1,411.0 | 1,411.0 | 15,100 |
| 2024/07/01 | 1,470.0 | 1,471.0 | 1,421.0 | 1,434.0 | 1,434.0 | 24,200 |
| 2024/06/28 | 1,514.0 | 1,514.0 | 1,467.0 | 1,467.0 | 1,467.0 | 21,700 |
| 2024/06/27 | 1,454.0 | 1,526.0 | 1,454.0 | 1,514.0 | 1,514.0 | 47,700 |
| 2024/06/26 | 1,453.0 | 1,458.0 | 1,436.0 | 1,454.0 | 1,454.0 | 17,200 |
| 2024/06/25 | 1,410.0 | 1,450.0 | 1,410.0 | 1,434.0 | 1,434.0 | 14,200 |
| 2024/06/24 | 1,443.0 | 1,443.0 | 1,409.0 | 1,409.0 | 1,409.0 | 21,600 |
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
