2,002円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/13 | 1,133.0 | 1,160.0 | 1,123.0 | 1,149.0 | 1,149.0 | 74,000 |
| 2023/01/12 | 1,124.0 | 1,137.0 | 1,095.0 | 1,124.0 | 1,124.0 | 26,400 |
| 2023/01/11 | 1,136.0 | 1,137.0 | 1,105.0 | 1,124.0 | 1,124.0 | 21,900 |
| 2023/01/10 | 1,118.0 | 1,135.0 | 1,098.0 | 1,123.0 | 1,123.0 | 29,700 |
| 2023/01/06 | 1,109.0 | 1,124.0 | 1,080.0 | 1,099.0 | 1,099.0 | 27,300 |
| 2023/01/05 | 1,104.0 | 1,104.0 | 1,076.0 | 1,095.0 | 1,095.0 | 17,000 |
| 2023/01/04 | 1,140.0 | 1,140.0 | 1,075.0 | 1,075.0 | 1,075.0 | 8,800 |
| 2022/12/30 | 1,121.0 | 1,139.0 | 1,112.0 | 1,139.0 | 1,139.0 | 20,000 |
| 2022/12/29 | 1,100.0 | 1,120.0 | 1,089.0 | 1,116.0 | 1,116.0 | 12,600 |
| 2022/12/28 | 1,099.0 | 1,105.0 | 1,065.0 | 1,102.0 | 1,102.0 | 12,500 |
| 2022/12/27 | 1,099.0 | 1,108.0 | 1,080.0 | 1,095.0 | 1,095.0 | 16,800 |
| 2022/12/26 | 1,109.0 | 1,116.0 | 1,066.0 | 1,097.0 | 1,097.0 | 23,800 |
| 2022/12/23 | 1,090.0 | 1,105.0 | 1,066.0 | 1,100.0 | 1,100.0 | 30,600 |
| 2022/12/22 | 1,074.0 | 1,109.0 | 1,065.0 | 1,090.0 | 1,090.0 | 17,300 |
| 2022/12/21 | 1,080.0 | 1,092.0 | 1,050.0 | 1,065.0 | 1,065.0 | 17,900 |
| 2022/12/20 | 1,120.0 | 1,130.0 | 1,057.0 | 1,081.0 | 1,081.0 | 26,000 |
| 2022/12/19 | 1,140.0 | 1,141.0 | 1,095.0 | 1,113.0 | 1,113.0 | 28,700 |
| 2022/12/16 | 1,110.0 | 1,139.0 | 1,109.0 | 1,129.0 | 1,129.0 | 17,800 |
| 2022/12/15 | 1,099.0 | 1,120.0 | 1,095.0 | 1,119.0 | 1,119.0 | 19,100 |
| 2022/12/14 | 1,104.0 | 1,121.0 | 1,080.0 | 1,080.0 | 1,080.0 | 19,400 |
おすすめ条件でスクリーニングされた銘柄を見る
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
