2,002円
鈴茂器工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/10 | 1,089.0 | 1,095.0 | 1,079.0 | 1,095.0 | 1,095.0 | 19,200 |
| 2023/02/09 | 1,094.0 | 1,100.0 | 1,079.0 | 1,088.0 | 1,088.0 | 33,100 |
| 2023/02/08 | 1,106.0 | 1,106.0 | 1,087.0 | 1,093.0 | 1,093.0 | 10,700 |
| 2023/02/07 | 1,112.0 | 1,115.0 | 1,103.0 | 1,106.0 | 1,106.0 | 18,900 |
| 2023/02/06 | 1,127.0 | 1,131.0 | 1,110.0 | 1,112.0 | 1,112.0 | 22,300 |
| 2023/02/03 | 1,111.0 | 1,134.0 | 1,103.0 | 1,131.0 | 1,131.0 | 56,200 |
| 2023/02/02 | 1,121.0 | 1,126.0 | 1,111.0 | 1,111.0 | 1,111.0 | 46,000 |
| 2023/02/01 | 1,125.0 | 1,126.0 | 1,115.0 | 1,116.0 | 1,116.0 | 36,600 |
| 2023/01/31 | 1,120.0 | 1,125.0 | 1,111.0 | 1,121.0 | 1,121.0 | 39,200 |
| 2023/01/30 | 1,117.0 | 1,122.0 | 1,108.0 | 1,120.0 | 1,120.0 | 38,900 |
| 2023/01/27 | 1,127.0 | 1,132.0 | 1,113.0 | 1,130.0 | 1,130.0 | 29,400 |
| 2023/01/26 | 1,120.0 | 1,141.0 | 1,106.0 | 1,127.0 | 1,127.0 | 75,300 |
| 2023/01/25 | 1,127.0 | 1,131.0 | 1,104.0 | 1,104.0 | 1,104.0 | 19,600 |
| 2023/01/24 | 1,124.0 | 1,137.0 | 1,121.0 | 1,130.0 | 1,130.0 | 17,600 |
| 2023/01/23 | 1,081.0 | 1,119.0 | 1,081.0 | 1,119.0 | 1,119.0 | 18,000 |
| 2023/01/20 | 1,065.0 | 1,106.0 | 1,053.0 | 1,089.0 | 1,089.0 | 40,400 |
| 2023/01/19 | 1,107.0 | 1,107.0 | 1,021.0 | 1,066.0 | 1,066.0 | 117,200 |
| 2023/01/18 | 1,151.0 | 1,151.0 | 1,102.0 | 1,112.0 | 1,112.0 | 36,700 |
| 2023/01/17 | 1,158.0 | 1,160.0 | 1,147.0 | 1,155.0 | 1,155.0 | 36,800 |
| 2023/01/16 | 1,135.0 | 1,160.0 | 1,127.0 | 1,158.0 | 1,158.0 | 43,400 |
おすすめ条件でスクリーニングされた銘柄を見る
鈴茂器工の取引履歴を振り返りませんか？
鈴茂器工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
