1,329円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/05/21 | 1,700.0 | 1,705.0 | 1,698.0 | 1,703.0 | 1,703.0 | 1,500 |
| 2024/05/20 | 1,690.0 | 1,716.0 | 1,690.0 | 1,698.0 | 1,698.0 | 6,700 |
| 2024/05/17 | 1,682.0 | 1,705.0 | 1,680.0 | 1,684.0 | 1,684.0 | 4,200 |
| 2024/05/16 | 1,682.0 | 1,749.0 | 1,670.0 | 1,695.0 | 1,695.0 | 16,700 |
| 2024/05/15 | 1,675.0 | 1,687.0 | 1,662.0 | 1,680.0 | 1,680.0 | 2,000 |
| 2024/05/14 | 1,685.0 | 1,689.0 | 1,654.0 | 1,673.0 | 1,673.0 | 3,500 |
| 2024/05/13 | 1,716.0 | 1,718.0 | 1,660.0 | 1,685.0 | 1,685.0 | 13,600 |
| 2024/05/10 | 1,820.0 | 1,820.0 | 1,670.0 | 1,719.0 | 1,719.0 | 43,900 |
| 2024/05/09 | 1,605.0 | 1,621.0 | 1,585.0 | 1,620.0 | 1,620.0 | 8,800 |
| 2024/05/08 | 1,595.0 | 1,596.0 | 1,595.0 | 1,596.0 | 1,596.0 | 800 |
| 2024/05/07 | 1,587.0 | 1,600.0 | 1,578.0 | 1,578.0 | 1,578.0 | 3,600 |
| 2024/05/02 | 1,588.0 | 1,590.0 | 1,578.0 | 1,579.0 | 1,579.0 | 4,600 |
| 2024/05/01 | 1,591.0 | 1,594.0 | 1,585.0 | 1,588.0 | 1,588.0 | 1,000 |
| 2024/04/30 | 1,590.0 | 1,594.0 | 1,581.0 | 1,590.0 | 1,590.0 | 2,000 |
| 2024/04/26 | 1,613.0 | 1,613.0 | 1,576.0 | 1,595.0 | 1,595.0 | 4,100 |
| 2024/04/25 | 1,575.0 | 1,580.0 | 1,573.0 | 1,573.0 | 1,573.0 | 1,400 |
| 2024/04/24 | 1,580.0 | 1,585.0 | 1,571.0 | 1,575.0 | 1,575.0 | 1,500 |
| 2024/04/23 | 1,587.0 | 1,587.0 | 1,564.0 | 1,577.0 | 1,577.0 | 1,800 |
| 2024/04/22 | 1,561.0 | 1,577.0 | 1,561.0 | 1,577.0 | 1,577.0 | 600 |
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
