1,744円
水道機工の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/22 | 1,354.0 | 1,365.0 | 1,332.0 | 1,332.0 | 1,332.0 | 4,900 |
| 2023/06/21 | 1,352.0 | 1,362.0 | 1,346.0 | 1,351.0 | 1,351.0 | 2,100 |
| 2023/06/20 | 1,362.0 | 1,368.0 | 1,352.0 | 1,352.0 | 1,352.0 | 2,100 |
| 2023/06/19 | 1,358.0 | 1,367.0 | 1,355.0 | 1,363.0 | 1,363.0 | 900 |
| 2023/06/16 | 1,350.0 | 1,364.0 | 1,350.0 | 1,364.0 | 1,364.0 | 200 |
| 2023/06/15 | 1,368.0 | 1,368.0 | 1,350.0 | 1,350.0 | 1,350.0 | 1,500 |
| 2023/06/14 | 1,360.0 | 1,364.0 | 1,350.0 | 1,362.0 | 1,362.0 | 800 |
| 2023/06/13 | 1,353.0 | 1,365.0 | 1,353.0 | 1,365.0 | 1,365.0 | 800 |
| 2023/06/12 | 1,342.0 | 1,355.0 | 1,342.0 | 1,353.0 | 1,353.0 | 1,400 |
| 2023/06/09 | 1,340.0 | 1,340.0 | 1,337.0 | 1,337.0 | 1,337.0 | 1,100 |
| 2023/06/08 | 1,338.0 | 1,343.0 | 1,335.0 | 1,340.0 | 1,340.0 | 1,300 |
| 2023/06/07 | 1,340.0 | 1,349.0 | 1,340.0 | 1,349.0 | 1,349.0 | 1,000 |
| 2023/06/06 | 1,353.0 | 1,363.0 | 1,351.0 | 1,363.0 | 1,363.0 | 1,200 |
| 2023/06/05 | 1,364.0 | 1,383.0 | 1,341.0 | 1,383.0 | 1,383.0 | 4,400 |
| 2023/06/01 | 1,355.0 | 1,362.0 | 1,348.0 | 1,362.0 | 1,362.0 | 2,800 |
| 2023/05/31 | 1,343.0 | 1,344.0 | 1,339.0 | 1,344.0 | 1,344.0 | 2,000 |
| 2023/05/30 | 1,343.0 | 1,343.0 | 1,326.0 | 1,343.0 | 1,343.0 | 2,400 |
| 2023/05/29 | 1,333.0 | 1,347.0 | 1,330.0 | 1,341.0 | 1,341.0 | 800 |
| 2023/05/26 | 1,349.0 | 1,349.0 | 1,332.0 | 1,332.0 | 1,332.0 | 200 |
| 2023/05/25 | 1,341.0 | 1,341.0 | 1,321.0 | 1,329.0 | 1,329.0 | 1,200 |
おすすめ条件でスクリーニングされた銘柄を見る
水道機工の取引履歴を振り返りませんか？
水道機工の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
