1,547円
日機装の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/07/14 | 1,160.0 | 1,170.0 | 1,155.0 | 1,159.0 | 1,159.0 | 121,500 |
| 2021/07/13 | 1,157.0 | 1,171.0 | 1,157.0 | 1,169.0 | 1,169.0 | 203,900 |
| 2021/07/12 | 1,139.0 | 1,145.0 | 1,122.0 | 1,145.0 | 1,145.0 | 284,100 |
| 2021/07/09 | 1,090.0 | 1,101.0 | 1,075.0 | 1,099.0 | 1,099.0 | 227,100 |
| 2021/07/08 | 1,117.0 | 1,117.0 | 1,099.0 | 1,099.0 | 1,099.0 | 215,400 |
| 2021/07/07 | 1,103.0 | 1,114.0 | 1,100.0 | 1,108.0 | 1,108.0 | 216,100 |
| 2021/07/06 | 1,123.0 | 1,125.0 | 1,116.0 | 1,119.0 | 1,119.0 | 73,900 |
| 2021/07/05 | 1,123.0 | 1,128.0 | 1,119.0 | 1,120.0 | 1,120.0 | 109,800 |
| 2021/07/02 | 1,112.0 | 1,126.0 | 1,108.0 | 1,124.0 | 1,124.0 | 137,500 |
| 2021/07/01 | 1,124.0 | 1,124.0 | 1,101.0 | 1,113.0 | 1,113.0 | 282,700 |
| 2021/06/30 | 1,149.0 | 1,149.0 | 1,116.0 | 1,117.0 | 1,117.0 | 273,700 |
| 2021/06/29 | 1,136.0 | 1,139.0 | 1,119.0 | 1,128.0 | 1,128.0 | 227,400 |
| 2021/06/28 | 1,155.0 | 1,165.0 | 1,152.0 | 1,154.0 | 1,154.0 | 160,100 |
| 2021/06/25 | 1,149.0 | 1,149.0 | 1,136.0 | 1,144.0 | 1,144.0 | 109,100 |
| 2021/06/24 | 1,146.0 | 1,147.0 | 1,130.0 | 1,140.0 | 1,140.0 | 176,900 |
| 2021/06/23 | 1,163.0 | 1,163.0 | 1,146.0 | 1,152.0 | 1,152.0 | 181,000 |
| 2021/06/22 | 1,142.0 | 1,156.0 | 1,132.0 | 1,155.0 | 1,155.0 | 240,700 |
| 2021/06/21 | 1,103.0 | 1,122.0 | 1,096.0 | 1,112.0 | 1,112.0 | 282,100 |
| 2021/06/18 | 1,138.0 | 1,139.0 | 1,109.0 | 1,109.0 | 1,109.0 | 383,100 |
| 2021/06/17 | 1,166.0 | 1,169.0 | 1,140.0 | 1,141.0 | 1,141.0 | 267,000 |
おすすめ条件でスクリーニングされた銘柄を見る
日機装の取引履歴を振り返りませんか？
日機装の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
