2,054円
ＡＩＲＭＡＮの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 1,447.0 | 1,499.0 | 1,440.0 | 1,475.0 | 1,475.0 | 85,600 |
| 2023/07/06 | 1,447.0 | 1,466.0 | 1,443.0 | 1,452.0 | 1,452.0 | 40,200 |
| 2023/07/05 | 1,465.0 | 1,470.0 | 1,435.0 | 1,460.0 | 1,460.0 | 32,900 |
| 2023/07/04 | 1,439.0 | 1,479.0 | 1,439.0 | 1,470.0 | 1,470.0 | 39,900 |
| 2023/07/03 | 1,403.0 | 1,476.0 | 1,403.0 | 1,469.0 | 1,469.0 | 53,200 |
| 2023/06/30 | 1,418.0 | 1,436.0 | 1,394.0 | 1,403.0 | 1,403.0 | 45,600 |
| 2023/06/29 | 1,448.0 | 1,464.0 | 1,429.0 | 1,438.0 | 1,438.0 | 39,100 |
| 2023/06/28 | 1,398.0 | 1,450.0 | 1,398.0 | 1,448.0 | 1,448.0 | 72,100 |
| 2023/06/27 | 1,383.0 | 1,397.0 | 1,364.0 | 1,391.0 | 1,391.0 | 29,500 |
| 2023/06/26 | 1,400.0 | 1,417.0 | 1,389.0 | 1,394.0 | 1,394.0 | 37,400 |
| 2023/06/23 | 1,397.0 | 1,420.0 | 1,391.0 | 1,401.0 | 1,401.0 | 53,100 |
| 2023/06/22 | 1,404.0 | 1,410.0 | 1,386.0 | 1,393.0 | 1,393.0 | 59,700 |
| 2023/06/21 | 1,381.0 | 1,417.0 | 1,365.0 | 1,404.0 | 1,404.0 | 54,600 |
| 2023/06/20 | 1,365.0 | 1,384.0 | 1,351.0 | 1,381.0 | 1,381.0 | 105,000 |
| 2023/06/19 | 1,353.0 | 1,369.0 | 1,350.0 | 1,365.0 | 1,365.0 | 83,300 |
| 2023/06/16 | 1,343.0 | 1,348.0 | 1,319.0 | 1,348.0 | 1,348.0 | 43,100 |
| 2023/06/15 | 1,349.0 | 1,362.0 | 1,343.0 | 1,343.0 | 1,343.0 | 40,800 |
| 2023/06/14 | 1,330.0 | 1,345.0 | 1,328.0 | 1,339.0 | 1,339.0 | 35,400 |
| 2023/06/13 | 1,347.0 | 1,352.0 | 1,299.0 | 1,312.0 | 1,312.0 | 49,000 |
| 2023/06/12 | 1,310.0 | 1,350.0 | 1,308.0 | 1,345.0 | 1,345.0 | 50,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ＡＩＲＭＡＮの取引履歴を振り返りませんか？
ＡＩＲＭＡＮの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
