4,346円
タカトリの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 3,455.0 | 3,510.0 | 3,450.0 | 3,470.0 | 3,470.0 | 29,500 |
| 2024/07/18 | 3,520.0 | 3,560.0 | 3,445.0 | 3,450.0 | 3,450.0 | 82,700 |
| 2024/07/17 | 3,615.0 | 3,645.0 | 3,590.0 | 3,615.0 | 3,615.0 | 41,200 |
| 2024/07/16 | 3,680.0 | 3,680.0 | 3,610.0 | 3,620.0 | 3,620.0 | 48,900 |
| 2024/07/12 | 3,670.0 | 3,790.0 | 3,640.0 | 3,705.0 | 3,705.0 | 68,200 |
| 2024/07/11 | 3,685.0 | 3,715.0 | 3,625.0 | 3,695.0 | 3,695.0 | 48,900 |
| 2024/07/10 | 3,700.0 | 3,700.0 | 3,625.0 | 3,640.0 | 3,640.0 | 40,300 |
| 2024/07/09 | 3,660.0 | 3,725.0 | 3,650.0 | 3,700.0 | 3,700.0 | 31,200 |
| 2024/07/08 | 3,700.0 | 3,700.0 | 3,645.0 | 3,665.0 | 3,665.0 | 16,600 |
| 2024/07/05 | 3,730.0 | 3,730.0 | 3,665.0 | 3,675.0 | 3,675.0 | 29,100 |
| 2024/07/04 | 3,710.0 | 3,750.0 | 3,680.0 | 3,720.0 | 3,720.0 | 25,600 |
| 2024/07/03 | 3,680.0 | 3,750.0 | 3,680.0 | 3,720.0 | 3,720.0 | 23,500 |
| 2024/07/02 | 3,700.0 | 3,730.0 | 3,650.0 | 3,680.0 | 3,680.0 | 32,100 |
| 2024/07/01 | 3,695.0 | 3,740.0 | 3,665.0 | 3,670.0 | 3,670.0 | 28,500 |
| 2024/06/28 | 3,715.0 | 3,730.0 | 3,665.0 | 3,685.0 | 3,685.0 | 18,500 |
| 2024/06/27 | 3,720.0 | 3,745.0 | 3,705.0 | 3,705.0 | 3,705.0 | 23,500 |
| 2024/06/26 | 3,760.0 | 3,765.0 | 3,710.0 | 3,765.0 | 3,765.0 | 23,300 |
| 2024/06/25 | 3,625.0 | 3,735.0 | 3,610.0 | 3,730.0 | 3,730.0 | 27,700 |
| 2024/06/24 | 3,665.0 | 3,710.0 | 3,630.0 | 3,630.0 | 3,630.0 | 35,500 |
タカトリの取引履歴を振り返りませんか？
タカトリの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
