2,331円
北川鉄工所の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/26 | 1,358.0 | 1,360.0 | 1,346.0 | 1,360.0 | 1,360.0 | 14,800 |
| 2021/01/25 | 1,355.0 | 1,368.0 | 1,346.0 | 1,358.0 | 1,358.0 | 18,500 |
| 2021/01/22 | 1,345.0 | 1,369.0 | 1,342.0 | 1,349.0 | 1,349.0 | 45,100 |
| 2021/01/21 | 1,368.0 | 1,385.0 | 1,355.0 | 1,357.0 | 1,357.0 | 23,600 |
| 2021/01/20 | 1,351.0 | 1,366.0 | 1,336.0 | 1,361.0 | 1,361.0 | 22,400 |
| 2021/01/19 | 1,342.0 | 1,363.0 | 1,342.0 | 1,351.0 | 1,351.0 | 19,400 |
| 2021/01/18 | 1,340.0 | 1,347.0 | 1,333.0 | 1,341.0 | 1,341.0 | 10,600 |
| 2021/01/15 | 1,370.0 | 1,370.0 | 1,345.0 | 1,345.0 | 1,345.0 | 23,700 |
| 2021/01/14 | 1,367.0 | 1,372.0 | 1,352.0 | 1,355.0 | 1,355.0 | 17,900 |
| 2021/01/13 | 1,380.0 | 1,381.0 | 1,363.0 | 1,367.0 | 1,367.0 | 17,700 |
| 2021/01/12 | 1,373.0 | 1,381.0 | 1,362.0 | 1,379.0 | 1,379.0 | 23,000 |
| 2021/01/08 | 1,356.0 | 1,373.0 | 1,335.0 | 1,373.0 | 1,373.0 | 28,900 |
| 2021/01/07 | 1,348.0 | 1,366.0 | 1,330.0 | 1,340.0 | 1,340.0 | 37,300 |
| 2021/01/06 | 1,326.0 | 1,335.0 | 1,323.0 | 1,330.0 | 1,330.0 | 11,900 |
| 2021/01/05 | 1,331.0 | 1,336.0 | 1,319.0 | 1,325.0 | 1,325.0 | 22,400 |
| 2021/01/04 | 1,342.0 | 1,342.0 | 1,294.0 | 1,331.0 | 1,331.0 | 38,000 |
| 2020/12/30 | 1,345.0 | 1,345.0 | 1,326.0 | 1,330.0 | 1,330.0 | 26,900 |
| 2020/12/29 | 1,361.0 | 1,362.0 | 1,331.0 | 1,345.0 | 1,345.0 | 31,000 |
| 2020/12/28 | 1,335.0 | 1,361.0 | 1,317.0 | 1,361.0 | 1,361.0 | 33,900 |
| 2020/12/25 | 1,343.0 | 1,361.0 | 1,326.0 | 1,335.0 | 1,335.0 | 26,600 |
おすすめ条件でスクリーニングされた銘柄を見る
北川鉄工所の取引履歴を振り返りませんか？
北川鉄工所の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
