2,144円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/05 | 10,120.0 | 10,190.0 | 9,630.0 | 9,740.0 | 3,246.6 | 3,554,000 |
| 2024/04/04 | 10,320.0 | 10,630.0 | 9,990.0 | 10,610.0 | 3,536.6 | 2,820,200 |
| 2024/04/03 | 10,080.0 | 10,370.0 | 9,870.0 | 10,120.0 | 3,373.2 | 2,066,200 |
| 2024/04/02 | 10,250.0 | 10,640.0 | 10,180.0 | 10,300.0 | 3,433.2 | 2,452,700 |
| 2024/04/01 | 10,670.0 | 10,960.0 | 10,070.0 | 10,210.0 | 3,403.2 | 3,353,000 |
| 2024/03/29 | 10,030.0 | 10,670.0 | 9,920.0 | 10,670.0 | 3,556.6 | 3,063,800 |
| 2024/03/28 | 9,580.0 | 10,120.0 | 9,500.0 | 9,980.0 | 3,326.6 | 2,564,000 |
| 2024/03/27 | 9,580.0 | 9,860.0 | 9,510.0 | 9,670.0 | 3,223.3 | 1,562,200 |
| 2024/03/26 | 9,720.0 | 10,080.0 | 9,670.0 | 9,690.0 | 3,229.9 | 2,273,700 |
| 2024/03/25 | 9,780.0 | 9,830.0 | 9,570.0 | 9,640.0 | 3,213.3 | 1,322,000 |
| 2024/03/22 | 10,120.0 | 10,220.0 | 9,660.0 | 9,740.0 | 3,246.6 | 2,477,200 |
| 2024/03/21 | 9,680.0 | 10,080.0 | 9,350.0 | 10,080.0 | 3,359.9 | 2,911,900 |
| 2024/03/19 | 9,360.0 | 9,670.0 | 9,270.0 | 9,490.0 | 3,163.3 | 2,579,600 |
| 2024/03/18 | 8,910.0 | 9,580.0 | 8,900.0 | 9,560.0 | 3,186.6 | 2,339,200 |
| 2024/03/15 | 8,810.0 | 8,860.0 | 8,650.0 | 8,760.0 | 2,919.9 | 1,577,400 |
| 2024/03/14 | 8,990.0 | 9,040.0 | 8,730.0 | 8,960.0 | 2,986.6 | 2,177,900 |
| 2024/03/13 | 9,630.0 | 9,640.0 | 9,050.0 | 9,230.0 | 3,076.6 | 2,694,000 |
| 2024/03/12 | 9,150.0 | 9,490.0 | 8,920.0 | 9,330.0 | 3,109.9 | 2,945,300 |
| 2024/03/11 | 9,360.0 | 9,670.0 | 9,150.0 | 9,270.0 | 3,089.9 | 2,882,600 |
| 2024/03/08 | 10,410.0 | 10,590.0 | 9,980.0 | 10,020.0 | 3,339.9 | 3,282,000 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
