2,222円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/18 | 9,650.0 | 9,760.0 | 9,360.0 | 9,570.0 | 3,189.9 | 3,426,900 |
| 2024/07/17 | 10,580.0 | 10,600.0 | 10,110.0 | 10,130.0 | 3,376.6 | 2,059,000 |
| 2024/07/16 | 10,570.0 | 10,680.0 | 10,460.0 | 10,610.0 | 3,536.6 | 1,222,900 |
| 2024/07/12 | 10,810.0 | 10,980.0 | 10,520.0 | 10,550.0 | 3,516.6 | 2,237,800 |
| 2024/07/11 | 11,350.0 | 11,400.0 | 10,830.0 | 11,170.0 | 3,723.2 | 2,595,300 |
| 2024/07/10 | 11,640.0 | 11,640.0 | 11,100.0 | 11,220.0 | 3,739.9 | 2,434,400 |
| 2024/07/09 | 11,390.0 | 11,700.0 | 11,300.0 | 11,670.0 | 3,889.9 | 2,963,800 |
| 2024/07/08 | 10,990.0 | 11,200.0 | 10,950.0 | 11,190.0 | 3,729.9 | 1,360,200 |
| 2024/07/05 | 10,920.0 | 11,140.0 | 10,640.0 | 11,000.0 | 3,666.6 | 1,962,300 |
| 2024/07/04 | 11,290.0 | 11,390.0 | 10,710.0 | 10,940.0 | 3,646.6 | 2,677,700 |
| 2024/07/03 | 10,960.0 | 11,220.0 | 10,840.0 | 11,120.0 | 3,706.6 | 1,993,700 |
| 2024/07/02 | 11,000.0 | 11,050.0 | 10,860.0 | 10,930.0 | 3,643.2 | 1,114,200 |
| 2024/07/01 | 11,330.0 | 11,500.0 | 10,940.0 | 10,990.0 | 3,663.2 | 1,982,000 |
| 2024/06/28 | 11,280.0 | 11,430.0 | 11,130.0 | 11,280.0 | 3,759.9 | 1,674,900 |
| 2024/06/27 | 11,320.0 | 11,450.0 | 11,080.0 | 11,230.0 | 3,743.2 | 2,351,100 |
| 2024/06/26 | 11,070.0 | 11,580.0 | 10,900.0 | 11,580.0 | 3,859.9 | 2,821,900 |
| 2024/06/25 | 10,550.0 | 10,860.0 | 10,470.0 | 10,810.0 | 3,603.2 | 1,532,600 |
| 2024/06/24 | 10,470.0 | 10,890.0 | 10,440.0 | 10,800.0 | 3,599.9 | 1,852,900 |
| 2024/06/21 | 10,920.0 | 10,990.0 | 10,520.0 | 10,670.0 | 3,556.6 | 2,549,800 |
| 2024/06/20 | 10,750.0 | 11,240.0 | 10,690.0 | 11,220.0 | 3,739.9 | 1,983,200 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
