2,144円
ＴＯＷＡの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/01 | 2,230.0 | 2,283.0 | 2,197.0 | 2,200.0 | 2,200.0 | 4,932,600 |
| 2024/09/30 | 2,222.0 | 2,306.0 | 2,171.0 | 2,197.0 | 2,197.0 | 6,154,300 |
| 2024/09/27 | 2,425.0 | 2,435.0 | 2,273.0 | 2,353.0 | 2,353.0 | 9,810,500 |
| 2024/09/26 | 6,210.0 | 6,700.0 | 6,210.0 | 6,700.0 | 2,233.3 | 2,498,300 |
| 2024/09/25 | 5,850.0 | 6,050.0 | 5,780.0 | 5,960.0 | 1,986.6 | 1,015,900 |
| 2024/09/24 | 6,090.0 | 6,120.0 | 5,860.0 | 5,880.0 | 1,959.9 | 1,059,800 |
| 2024/09/20 | 6,020.0 | 6,150.0 | 5,960.0 | 6,040.0 | 2,013.3 | 1,946,400 |
| 2024/09/19 | 5,990.0 | 6,060.0 | 5,830.0 | 5,830.0 | 1,943.3 | 1,726,100 |
| 2024/09/18 | 5,880.0 | 5,890.0 | 5,750.0 | 5,850.0 | 1,949.9 | 1,158,500 |
| 2024/09/17 | 5,960.0 | 6,010.0 | 5,690.0 | 5,780.0 | 1,926.6 | 1,347,900 |
| 2024/09/13 | 6,030.0 | 6,210.0 | 5,950.0 | 6,020.0 | 2,006.6 | 1,652,200 |
| 2024/09/12 | 6,130.0 | 6,190.0 | 5,920.0 | 6,050.0 | 2,016.6 | 1,624,600 |
| 2024/09/11 | 5,880.0 | 5,970.0 | 5,640.0 | 5,750.0 | 1,916.6 | 1,814,100 |
| 2024/09/10 | 5,980.0 | 6,020.0 | 5,770.0 | 5,880.0 | 1,959.9 | 2,213,800 |
| 2024/09/09 | 5,800.0 | 6,020.0 | 5,750.0 | 5,950.0 | 1,983.3 | 2,362,700 |
| 2024/09/06 | 6,360.0 | 6,370.0 | 6,070.0 | 6,200.0 | 2,066.6 | 1,838,200 |
| 2024/09/05 | 6,180.0 | 6,420.0 | 6,160.0 | 6,270.0 | 2,089.9 | 2,409,700 |
| 2024/09/04 | 6,540.0 | 6,610.0 | 6,260.0 | 6,280.0 | 2,093.3 | 3,082,300 |
| 2024/09/03 | 7,250.0 | 7,280.0 | 6,730.0 | 6,860.0 | 2,286.6 | 2,919,000 |
| 2024/09/02 | 7,630.0 | 7,650.0 | 7,280.0 | 7,310.0 | 2,436.6 | 2,564,100 |
おすすめ条件でスクリーニングされた銘柄を見る
ＴＯＷＡの取引履歴を振り返りませんか？
ＴＯＷＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
