3,839円
タツモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 3,475.0 | 3,535.0 | 3,460.0 | 3,485.0 | 3,485.0 | 188,500 |
| 2024/07/01 | 3,600.0 | 3,605.0 | 3,475.0 | 3,505.0 | 3,505.0 | 211,200 |
| 2024/06/28 | 3,605.0 | 3,630.0 | 3,550.0 | 3,575.0 | 3,575.0 | 159,000 |
| 2024/06/27 | 3,615.0 | 3,660.0 | 3,595.0 | 3,630.0 | 3,630.0 | 135,000 |
| 2024/06/26 | 3,560.0 | 3,630.0 | 3,545.0 | 3,620.0 | 3,620.0 | 214,000 |
| 2024/06/25 | 3,430.0 | 3,495.0 | 3,395.0 | 3,490.0 | 3,490.0 | 106,300 |
| 2024/06/24 | 3,390.0 | 3,470.0 | 3,375.0 | 3,435.0 | 3,435.0 | 124,700 |
| 2024/06/21 | 3,420.0 | 3,440.0 | 3,380.0 | 3,385.0 | 3,385.0 | 187,700 |
| 2024/06/20 | 3,415.0 | 3,490.0 | 3,405.0 | 3,470.0 | 3,470.0 | 133,200 |
| 2024/06/19 | 3,520.0 | 3,555.0 | 3,455.0 | 3,455.0 | 3,455.0 | 147,600 |
| 2024/06/18 | 3,560.0 | 3,580.0 | 3,490.0 | 3,500.0 | 3,500.0 | 225,200 |
| 2024/06/17 | 3,590.0 | 3,600.0 | 3,515.0 | 3,560.0 | 3,560.0 | 168,300 |
| 2024/06/14 | 3,555.0 | 3,725.0 | 3,535.0 | 3,645.0 | 3,645.0 | 340,200 |
| 2024/06/13 | 3,720.0 | 3,730.0 | 3,510.0 | 3,510.0 | 3,510.0 | 364,200 |
| 2024/06/12 | 3,600.0 | 3,710.0 | 3,595.0 | 3,655.0 | 3,655.0 | 179,200 |
| 2024/06/11 | 3,690.0 | 3,690.0 | 3,610.0 | 3,620.0 | 3,620.0 | 227,000 |
| 2024/06/10 | 3,730.0 | 3,770.0 | 3,640.0 | 3,665.0 | 3,665.0 | 272,700 |
| 2024/06/07 | 3,750.0 | 3,860.0 | 3,695.0 | 3,755.0 | 3,755.0 | 526,700 |
| 2024/06/06 | 3,630.0 | 3,775.0 | 3,615.0 | 3,765.0 | 3,765.0 | 550,900 |
タツモの取引履歴を振り返りませんか？
タツモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
