2,979円
タツモの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/07 | 1,400.0 | 1,443.0 | 1,400.0 | 1,426.0 | 1,426.0 | 107,500 |
| 2022/10/06 | 1,398.0 | 1,422.0 | 1,383.0 | 1,409.0 | 1,409.0 | 124,800 |
| 2022/10/05 | 1,406.0 | 1,416.0 | 1,380.0 | 1,383.0 | 1,383.0 | 72,600 |
| 2022/10/04 | 1,390.0 | 1,404.0 | 1,372.0 | 1,381.0 | 1,381.0 | 110,400 |
| 2022/10/03 | 1,289.0 | 1,354.0 | 1,281.0 | 1,349.0 | 1,349.0 | 88,100 |
| 2022/09/30 | 1,305.0 | 1,317.0 | 1,291.0 | 1,300.0 | 1,300.0 | 131,500 |
| 2022/09/29 | 1,354.0 | 1,354.0 | 1,300.0 | 1,321.0 | 1,321.0 | 125,800 |
| 2022/09/28 | 1,324.0 | 1,356.0 | 1,305.0 | 1,336.0 | 1,336.0 | 112,300 |
| 2022/09/27 | 1,309.0 | 1,328.0 | 1,297.0 | 1,312.0 | 1,312.0 | 119,100 |
| 2022/09/26 | 1,335.0 | 1,335.0 | 1,291.0 | 1,292.0 | 1,292.0 | 105,700 |
| 2022/09/22 | 1,345.0 | 1,353.0 | 1,330.0 | 1,343.0 | 1,343.0 | 120,800 |
| 2022/09/21 | 1,392.0 | 1,392.0 | 1,351.0 | 1,364.0 | 1,364.0 | 59,600 |
| 2022/09/20 | 1,399.0 | 1,446.0 | 1,395.0 | 1,402.0 | 1,402.0 | 123,200 |
| 2022/09/16 | 1,393.0 | 1,410.0 | 1,371.0 | 1,394.0 | 1,394.0 | 116,800 |
| 2022/09/15 | 1,435.0 | 1,435.0 | 1,404.0 | 1,407.0 | 1,407.0 | 54,500 |
| 2022/09/14 | 1,419.0 | 1,440.0 | 1,413.0 | 1,422.0 | 1,422.0 | 76,300 |
| 2022/09/13 | 1,442.0 | 1,466.0 | 1,431.0 | 1,464.0 | 1,464.0 | 94,100 |
| 2022/09/12 | 1,470.0 | 1,479.0 | 1,438.0 | 1,443.0 | 1,443.0 | 99,400 |
| 2022/09/09 | 1,420.0 | 1,477.0 | 1,417.0 | 1,460.0 | 1,460.0 | 192,400 |
| 2022/09/08 | 1,427.0 | 1,432.0 | 1,394.0 | 1,418.0 | 1,418.0 | 183,400 |
おすすめ条件でスクリーニングされた銘柄を見る
タツモの取引履歴を振り返りませんか？
タツモの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
