1,084円
エコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,100.0 | 1,100.0 | 1,090.0 | 1,090.0 | 1,090.0 | 1,100 |
| 2024/06/13 | 1,160.0 | 1,160.0 | 1,084.0 | 1,101.0 | 1,101.0 | 3,100 |
| 2024/06/12 | 1,144.0 | 1,199.0 | 1,144.0 | 1,189.0 | 1,189.0 | 1,000 |
| 2024/06/10 | 1,173.0 | 1,173.0 | 1,119.0 | 1,127.0 | 1,127.0 | 600 |
| 2024/06/07 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 1,143.0 | 100 |
| 2024/06/06 | 1,141.0 | 1,143.0 | 1,141.0 | 1,143.0 | 1,143.0 | 200 |
| 2024/06/04 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 1,150.0 | 100 |
| 2024/05/31 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 100 |
| 2024/05/29 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 1,140.0 | 200 |
| 2024/05/28 | 1,140.0 | 1,141.0 | 1,140.0 | 1,141.0 | 1,141.0 | 300 |
| 2024/05/27 | 1,174.0 | 1,197.0 | 1,174.0 | 1,197.0 | 1,197.0 | 300 |
| 2024/05/24 | 1,150.0 | 1,150.0 | 1,114.0 | 1,144.0 | 1,144.0 | 1,100 |
| 2024/05/23 | 1,165.0 | 1,168.0 | 1,165.0 | 1,168.0 | 1,168.0 | 600 |
| 2024/05/22 | 1,137.0 | 1,174.0 | 1,137.0 | 1,170.0 | 1,170.0 | 1,900 |
| 2024/05/21 | 1,200.0 | 1,200.0 | 1,197.0 | 1,197.0 | 1,197.0 | 800 |
| 2024/05/20 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 1,200.0 | 400 |
| 2024/05/17 | 1,245.0 | 1,245.0 | 1,200.0 | 1,200.0 | 1,200.0 | 900 |
| 2024/05/16 | 1,249.0 | 1,249.0 | 1,248.0 | 1,248.0 | 1,248.0 | 3,400 |
| 2024/05/15 | 1,135.0 | 1,250.0 | 1,135.0 | 1,249.0 | 1,249.0 | 1,000 |
| 2024/05/10 | 1,159.0 | 1,160.0 | 1,135.0 | 1,135.0 | 1,135.0 | 400 |
エコムの取引履歴を振り返りませんか？
エコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
