608円
エコムの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/09/26 | 1,250.0 | 1,250.0 | 1,220.0 | 1,230.0 | 1,230.0 | 16,100 |
| 2024/09/25 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 1,260.0 | 200 |
| 2024/09/24 | 1,299.0 | 1,299.0 | 1,230.0 | 1,249.0 | 1,249.0 | 2,800 |
| 2024/09/20 | 1,180.0 | 1,325.0 | 1,180.0 | 1,299.0 | 1,299.0 | 10,700 |
| 2024/09/19 | 1,170.0 | 1,170.0 | 1,161.0 | 1,170.0 | 1,170.0 | 1,600 |
| 2024/09/18 | 1,160.0 | 1,215.0 | 1,160.0 | 1,161.0 | 1,161.0 | 4,200 |
| 2024/09/17 | 1,150.0 | 1,175.0 | 1,149.0 | 1,150.0 | 1,150.0 | 5,700 |
| 2024/09/13 | 1,120.0 | 1,125.0 | 1,115.0 | 1,120.0 | 1,120.0 | 1,500 |
| 2024/09/12 | 1,102.0 | 1,125.0 | 1,102.0 | 1,125.0 | 1,125.0 | 1,400 |
| 2024/09/11 | 1,099.0 | 1,100.0 | 1,074.0 | 1,100.0 | 1,100.0 | 3,400 |
| 2024/09/10 | 1,099.0 | 1,099.0 | 1,072.0 | 1,099.0 | 1,099.0 | 1,200 |
| 2024/09/09 | 1,049.0 | 1,100.0 | 1,049.0 | 1,074.0 | 1,074.0 | 3,800 |
| 2024/09/06 | 1,169.0 | 1,169.0 | 1,035.0 | 1,051.0 | 1,051.0 | 13,300 |
| 2024/09/05 | 1,069.0 | 1,069.0 | 1,006.0 | 1,006.0 | 1,006.0 | 700 |
| 2024/09/04 | 1,071.0 | 1,071.0 | 1,051.0 | 1,051.0 | 1,051.0 | 300 |
| 2024/09/03 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,110.0 | 1,000 |
| 2024/09/02 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 1,100.0 | 300 |
| 2024/08/29 | 1,055.0 | 1,107.0 | 1,055.0 | 1,107.0 | 1,107.0 | 200 |
| 2024/08/28 | 1,100.0 | 1,100.0 | 1,098.0 | 1,100.0 | 1,100.0 | 700 |
| 2024/08/27 | 1,030.0 | 1,100.0 | 1,030.0 | 1,100.0 | 1,100.0 | 1,800 |
エコムの取引履歴を振り返りませんか？
エコムの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
