---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/02/27 | 1,118.0 | 1,126.0 | 1,101.0 | 1,102.0 | 1,102.0 | 8,000 |
| 2020/02/26 | 1,129.0 | 1,129.0 | 1,115.0 | 1,116.0 | 1,116.0 | 19,800 |
| 2020/02/25 | 1,150.0 | 1,150.0 | 1,134.0 | 1,134.0 | 1,134.0 | 10,600 |
| 2020/02/21 | 1,176.0 | 1,188.0 | 1,176.0 | 1,177.0 | 1,177.0 | 5,500 |
| 2020/02/20 | 1,210.0 | 1,215.0 | 1,175.0 | 1,175.0 | 1,175.0 | 5,100 |
| 2020/02/19 | 1,172.0 | 1,189.0 | 1,172.0 | 1,181.0 | 1,181.0 | 3,900 |
| 2020/02/18 | 1,190.0 | 1,220.0 | 1,175.0 | 1,175.0 | 1,175.0 | 12,500 |
| 2020/02/17 | 1,150.0 | 1,223.0 | 1,150.0 | 1,193.0 | 1,193.0 | 30,000 |
| 2020/02/14 | 1,318.0 | 1,363.0 | 1,263.0 | 1,263.0 | 1,263.0 | 15,000 |
| 2020/02/13 | 1,336.0 | 1,336.0 | 1,293.0 | 1,318.0 | 1,318.0 | 13,800 |
| 2020/02/12 | 1,345.0 | 1,345.0 | 1,336.0 | 1,336.0 | 1,336.0 | 1,800 |
| 2020/02/10 | 1,351.0 | 1,357.0 | 1,335.0 | 1,335.0 | 1,335.0 | 5,600 |
| 2020/02/07 | 1,392.0 | 1,392.0 | 1,352.0 | 1,352.0 | 1,352.0 | 3,400 |
| 2020/02/06 | 1,375.0 | 1,400.0 | 1,358.0 | 1,381.0 | 1,381.0 | 7,000 |
| 2020/02/05 | 1,400.0 | 1,400.0 | 1,360.0 | 1,365.0 | 1,365.0 | 4,600 |
| 2020/02/04 | 1,350.0 | 1,365.0 | 1,350.0 | 1,362.0 | 1,362.0 | 2,000 |
| 2020/02/03 | 1,310.0 | 1,364.0 | 1,310.0 | 1,350.0 | 1,350.0 | 7,600 |
| 2020/01/31 | 1,365.0 | 1,375.0 | 1,362.0 | 1,365.0 | 1,365.0 | 2,400 |
| 2020/01/30 | 1,368.0 | 1,370.0 | 1,343.0 | 1,365.0 | 1,365.0 | 6,400 |
| 2020/01/29 | 1,364.0 | 1,385.0 | 1,353.0 | 1,383.0 | 1,383.0 | 1,300 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
