---円
太陽工機の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/24 | 1,115.0 | 1,149.0 | 1,115.0 | 1,149.0 | 1,149.0 | 1,700 |
| 2021/05/21 | 1,100.0 | 1,105.0 | 1,099.0 | 1,105.0 | 1,105.0 | 1,000 |
| 2021/05/20 | 1,095.0 | 1,096.0 | 1,095.0 | 1,096.0 | 1,096.0 | 300 |
| 2021/05/19 | 1,094.0 | 1,094.0 | 1,093.0 | 1,093.0 | 1,093.0 | 400 |
| 2021/05/18 | 1,096.0 | 1,124.0 | 1,093.0 | 1,094.0 | 1,094.0 | 4,800 |
| 2021/05/17 | 1,103.0 | 1,104.0 | 1,098.0 | 1,098.0 | 1,098.0 | 1,800 |
| 2021/05/14 | 1,090.0 | 1,115.0 | 1,090.0 | 1,107.0 | 1,107.0 | 1,600 |
| 2021/05/13 | 1,091.0 | 1,107.0 | 1,045.0 | 1,063.0 | 1,063.0 | 8,800 |
| 2021/05/12 | 1,157.0 | 1,176.0 | 1,070.0 | 1,070.0 | 1,070.0 | 12,400 |
| 2021/05/11 | 1,180.0 | 1,199.0 | 1,130.0 | 1,148.0 | 1,148.0 | 4,800 |
| 2021/05/10 | 1,174.0 | 1,189.0 | 1,170.0 | 1,170.0 | 1,170.0 | 400 |
| 2021/05/07 | 1,179.0 | 1,180.0 | 1,175.0 | 1,175.0 | 1,175.0 | 800 |
| 2021/05/06 | 1,181.0 | 1,181.0 | 1,160.0 | 1,162.0 | 1,162.0 | 2,600 |
| 2021/04/30 | 1,189.0 | 1,199.0 | 1,187.0 | 1,187.0 | 1,187.0 | 1,000 |
| 2021/04/28 | 1,200.0 | 1,201.0 | 1,198.0 | 1,198.0 | 1,198.0 | 1,400 |
| 2021/04/27 | 1,205.0 | 1,205.0 | 1,199.0 | 1,199.0 | 1,199.0 | 600 |
| 2021/04/26 | 1,216.0 | 1,216.0 | 1,196.0 | 1,196.0 | 1,196.0 | 900 |
| 2021/04/23 | 1,227.0 | 1,227.0 | 1,182.0 | 1,209.0 | 1,209.0 | 5,300 |
| 2021/04/22 | 1,204.0 | 1,210.0 | 1,199.0 | 1,210.0 | 1,210.0 | 4,500 |
| 2021/04/21 | 1,208.0 | 1,210.0 | 1,190.0 | 1,200.0 | 1,200.0 | 4,000 |
おすすめ条件でスクリーニングされた銘柄を見る
太陽工機の取引履歴を振り返りませんか？
太陽工機の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
