1,125円
日進工具の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/05 | 1,169.0 | 1,175.0 | 1,151.0 | 1,155.0 | 1,155.0 | 25,700 |
| 2022/10/04 | 1,145.0 | 1,160.0 | 1,139.0 | 1,155.0 | 1,155.0 | 36,900 |
| 2022/10/03 | 1,122.0 | 1,132.0 | 1,116.0 | 1,122.0 | 1,122.0 | 32,500 |
| 2022/09/30 | 1,146.0 | 1,154.0 | 1,132.0 | 1,137.0 | 1,137.0 | 18,800 |
| 2022/09/29 | 1,127.0 | 1,157.0 | 1,127.0 | 1,155.0 | 1,155.0 | 37,400 |
| 2022/09/28 | 1,121.0 | 1,139.0 | 1,116.0 | 1,137.0 | 1,137.0 | 44,300 |
| 2022/09/27 | 1,121.0 | 1,134.0 | 1,119.0 | 1,126.0 | 1,126.0 | 22,200 |
| 2022/09/26 | 1,110.0 | 1,115.0 | 1,105.0 | 1,110.0 | 1,110.0 | 30,700 |
| 2022/09/22 | 1,108.0 | 1,119.0 | 1,105.0 | 1,111.0 | 1,111.0 | 15,600 |
| 2022/09/21 | 1,131.0 | 1,131.0 | 1,115.0 | 1,125.0 | 1,125.0 | 14,900 |
| 2022/09/20 | 1,108.0 | 1,133.0 | 1,108.0 | 1,131.0 | 1,131.0 | 17,800 |
| 2022/09/16 | 1,100.0 | 1,105.0 | 1,098.0 | 1,098.0 | 1,098.0 | 22,900 |
| 2022/09/15 | 1,106.0 | 1,114.0 | 1,102.0 | 1,111.0 | 1,111.0 | 14,600 |
| 2022/09/14 | 1,103.0 | 1,110.0 | 1,090.0 | 1,104.0 | 1,104.0 | 31,300 |
| 2022/09/13 | 1,127.0 | 1,129.0 | 1,120.0 | 1,120.0 | 1,120.0 | 11,800 |
| 2022/09/12 | 1,127.0 | 1,134.0 | 1,120.0 | 1,126.0 | 1,126.0 | 23,600 |
| 2022/09/09 | 1,110.0 | 1,127.0 | 1,110.0 | 1,120.0 | 1,120.0 | 29,900 |
| 2022/09/08 | 1,104.0 | 1,114.0 | 1,096.0 | 1,114.0 | 1,114.0 | 28,500 |
| 2022/09/07 | 1,106.0 | 1,106.0 | 1,085.0 | 1,090.0 | 1,090.0 | 29,600 |
| 2022/09/06 | 1,114.0 | 1,114.0 | 1,094.0 | 1,095.0 | 1,095.0 | 58,500 |
おすすめ条件でスクリーニングされた銘柄を見る
日進工具の取引履歴を振り返りませんか？
日進工具の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
