1,226円
ベクトルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/30 | 1,332.0 | 1,340.0 | 1,322.0 | 1,339.0 | 1,339.0 | 221,100 |
| 2023/06/29 | 1,338.0 | 1,347.0 | 1,326.0 | 1,333.0 | 1,333.0 | 238,800 |
| 2023/06/28 | 1,308.0 | 1,322.0 | 1,304.0 | 1,322.0 | 1,322.0 | 221,500 |
| 2023/06/27 | 1,316.0 | 1,322.0 | 1,292.0 | 1,304.0 | 1,304.0 | 268,800 |
| 2023/06/26 | 1,333.0 | 1,346.0 | 1,320.0 | 1,324.0 | 1,324.0 | 215,900 |
| 2023/06/23 | 1,337.0 | 1,360.0 | 1,315.0 | 1,330.0 | 1,330.0 | 230,800 |
| 2023/06/22 | 1,343.0 | 1,360.0 | 1,324.0 | 1,330.0 | 1,330.0 | 189,200 |
| 2023/06/21 | 1,357.0 | 1,360.0 | 1,335.0 | 1,340.0 | 1,340.0 | 227,700 |
| 2023/06/20 | 1,380.0 | 1,380.0 | 1,343.0 | 1,349.0 | 1,349.0 | 265,400 |
| 2023/06/19 | 1,386.0 | 1,391.0 | 1,369.0 | 1,380.0 | 1,380.0 | 272,100 |
| 2023/06/16 | 1,353.0 | 1,380.0 | 1,342.0 | 1,380.0 | 1,380.0 | 446,300 |
| 2023/06/15 | 1,360.0 | 1,360.0 | 1,341.0 | 1,345.0 | 1,345.0 | 137,000 |
| 2023/06/14 | 1,355.0 | 1,364.0 | 1,334.0 | 1,351.0 | 1,351.0 | 254,900 |
| 2023/06/13 | 1,354.0 | 1,383.0 | 1,354.0 | 1,355.0 | 1,355.0 | 284,200 |
| 2023/06/12 | 1,339.0 | 1,352.0 | 1,321.0 | 1,346.0 | 1,346.0 | 320,700 |
| 2023/06/09 | 1,347.0 | 1,347.0 | 1,320.0 | 1,330.0 | 1,330.0 | 279,600 |
| 2023/06/08 | 1,334.0 | 1,339.0 | 1,308.0 | 1,325.0 | 1,325.0 | 235,500 |
| 2023/06/07 | 1,345.0 | 1,354.0 | 1,326.0 | 1,329.0 | 1,329.0 | 280,500 |
| 2023/06/06 | 1,332.0 | 1,337.0 | 1,310.0 | 1,337.0 | 1,337.0 | 192,800 |
| 2023/06/05 | 1,355.0 | 1,358.0 | 1,331.0 | 1,345.0 | 1,345.0 | 343,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ベクトルの取引履歴を振り返りませんか？
ベクトルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
