2,408円
中央発條の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 1,260.0 | 1,328.0 | 1,245.0 | 1,328.0 | 1,328.0 | 115,100 |
| 2024/06/13 | 1,230.0 | 1,288.0 | 1,221.0 | 1,272.0 | 1,272.0 | 92,100 |
| 2024/06/12 | 1,231.0 | 1,308.0 | 1,219.0 | 1,243.0 | 1,243.0 | 219,500 |
| 2024/06/11 | 1,163.0 | 1,216.0 | 1,148.0 | 1,208.0 | 1,208.0 | 141,300 |
| 2024/06/10 | 1,097.0 | 1,176.0 | 1,085.0 | 1,175.0 | 1,175.0 | 113,700 |
| 2024/06/07 | 1,104.0 | 1,125.0 | 1,085.0 | 1,097.0 | 1,097.0 | 115,300 |
| 2024/06/06 | 1,159.0 | 1,189.0 | 1,081.0 | 1,104.0 | 1,104.0 | 297,600 |
| 2024/06/05 | 1,094.0 | 1,165.0 | 1,065.0 | 1,154.0 | 1,154.0 | 191,900 |
| 2024/06/04 | 1,019.0 | 1,120.0 | 1,019.0 | 1,095.0 | 1,095.0 | 144,600 |
| 2024/06/03 | 1,022.0 | 1,038.0 | 1,020.0 | 1,035.0 | 1,035.0 | 17,700 |
| 2024/05/31 | 1,010.0 | 1,025.0 | 1,010.0 | 1,020.0 | 1,020.0 | 17,800 |
| 2024/05/30 | 991.0 | 1,009.0 | 982.0 | 1,009.0 | 1,009.0 | 32,500 |
| 2024/05/29 | 1,012.0 | 1,016.0 | 996.0 | 1,001.0 | 1,001.0 | 35,300 |
| 2024/05/28 | 1,064.0 | 1,065.0 | 1,011.0 | 1,012.0 | 1,012.0 | 24,600 |
| 2024/05/27 | 1,066.0 | 1,068.0 | 1,043.0 | 1,058.0 | 1,058.0 | 29,100 |
| 2024/05/24 | 1,026.0 | 1,064.0 | 1,017.0 | 1,052.0 | 1,052.0 | 54,500 |
| 2024/05/23 | 1,051.0 | 1,060.0 | 1,033.0 | 1,056.0 | 1,056.0 | 21,700 |
| 2024/05/22 | 1,046.0 | 1,059.0 | 1,002.0 | 1,050.0 | 1,050.0 | 74,900 |
| 2024/05/21 | 1,109.0 | 1,113.0 | 1,042.0 | 1,048.0 | 1,048.0 | 50,700 |
| 2024/05/20 | 1,080.0 | 1,116.0 | 1,077.0 | 1,110.0 | 1,110.0 | 39,700 |
中央発條の取引履歴を振り返りませんか？
中央発條の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
