1,612円
フジマックの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/05 | 1,219.0 | 1,223.0 | 1,200.0 | 1,210.0 | 1,210.0 | 21,000 |
| 2024/07/04 | 1,215.0 | 1,224.0 | 1,191.0 | 1,217.0 | 1,217.0 | 22,600 |
| 2024/07/03 | 1,229.0 | 1,230.0 | 1,204.0 | 1,215.0 | 1,215.0 | 24,300 |
| 2024/07/02 | 1,199.0 | 1,230.0 | 1,181.0 | 1,225.0 | 1,225.0 | 32,000 |
| 2024/07/01 | 1,179.0 | 1,205.0 | 1,179.0 | 1,197.0 | 1,197.0 | 18,100 |
| 2024/06/28 | 1,182.0 | 1,184.0 | 1,168.0 | 1,179.0 | 1,179.0 | 8,700 |
| 2024/06/27 | 1,177.0 | 1,200.0 | 1,170.0 | 1,190.0 | 1,190.0 | 31,800 |
| 2024/06/26 | 1,170.0 | 1,185.0 | 1,170.0 | 1,180.0 | 1,180.0 | 28,700 |
| 2024/06/25 | 1,152.0 | 1,174.0 | 1,142.0 | 1,169.0 | 1,169.0 | 16,200 |
| 2024/06/24 | 1,155.0 | 1,155.0 | 1,134.0 | 1,155.0 | 1,155.0 | 10,300 |
| 2024/06/21 | 1,158.0 | 1,159.0 | 1,146.0 | 1,157.0 | 1,157.0 | 6,200 |
| 2024/06/20 | 1,160.0 | 1,160.0 | 1,137.0 | 1,155.0 | 1,155.0 | 13,000 |
| 2024/06/19 | 1,174.0 | 1,176.0 | 1,154.0 | 1,160.0 | 1,160.0 | 18,600 |
| 2024/06/18 | 1,166.0 | 1,183.0 | 1,155.0 | 1,174.0 | 1,174.0 | 19,400 |
| 2024/06/17 | 1,175.0 | 1,175.0 | 1,151.0 | 1,170.0 | 1,170.0 | 14,000 |
| 2024/06/14 | 1,140.0 | 1,177.0 | 1,139.0 | 1,177.0 | 1,177.0 | 11,400 |
| 2024/06/13 | 1,180.0 | 1,180.0 | 1,134.0 | 1,140.0 | 1,140.0 | 15,900 |
| 2024/06/12 | 1,164.0 | 1,178.0 | 1,162.0 | 1,174.0 | 1,174.0 | 6,500 |
| 2024/06/11 | 1,165.0 | 1,188.0 | 1,165.0 | 1,173.0 | 1,173.0 | 27,200 |
| 2024/06/10 | 1,153.0 | 1,162.0 | 1,141.0 | 1,162.0 | 1,162.0 | 14,600 |
フジマックの取引履歴を振り返りませんか？
フジマックの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
