1,713円
アルインコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,138.0 | 1,148.0 | 1,128.0 | 1,148.0 | 1,148.0 | 194,400 |
| 2024/07/18 | 1,126.0 | 1,145.0 | 1,126.0 | 1,135.0 | 1,135.0 | 45,100 |
| 2024/07/17 | 1,116.0 | 1,143.0 | 1,116.0 | 1,137.0 | 1,137.0 | 56,700 |
| 2024/07/16 | 1,109.0 | 1,109.0 | 1,097.0 | 1,109.0 | 1,109.0 | 29,800 |
| 2024/07/12 | 1,093.0 | 1,106.0 | 1,089.0 | 1,093.0 | 1,093.0 | 23,600 |
| 2024/07/11 | 1,084.0 | 1,092.0 | 1,082.0 | 1,090.0 | 1,090.0 | 21,600 |
| 2024/07/10 | 1,082.0 | 1,086.0 | 1,072.0 | 1,081.0 | 1,081.0 | 38,100 |
| 2024/07/09 | 1,088.0 | 1,092.0 | 1,080.0 | 1,086.0 | 1,086.0 | 23,800 |
| 2024/07/08 | 1,095.0 | 1,096.0 | 1,087.0 | 1,088.0 | 1,088.0 | 19,400 |
| 2024/07/05 | 1,111.0 | 1,111.0 | 1,095.0 | 1,095.0 | 1,095.0 | 22,500 |
| 2024/07/04 | 1,101.0 | 1,109.0 | 1,101.0 | 1,107.0 | 1,107.0 | 17,300 |
| 2024/07/03 | 1,094.0 | 1,101.0 | 1,094.0 | 1,097.0 | 1,097.0 | 17,400 |
| 2024/07/02 | 1,109.0 | 1,109.0 | 1,093.0 | 1,094.0 | 1,094.0 | 31,200 |
| 2024/07/01 | 1,110.0 | 1,110.0 | 1,098.0 | 1,106.0 | 1,106.0 | 20,100 |
| 2024/06/28 | 1,106.0 | 1,107.0 | 1,090.0 | 1,097.0 | 1,097.0 | 33,700 |
| 2024/06/27 | 1,109.0 | 1,113.0 | 1,102.0 | 1,113.0 | 1,113.0 | 25,500 |
| 2024/06/26 | 1,110.0 | 1,110.0 | 1,101.0 | 1,108.0 | 1,108.0 | 38,800 |
| 2024/06/25 | 1,100.0 | 1,103.0 | 1,094.0 | 1,103.0 | 1,103.0 | 45,000 |
| 2024/06/24 | 1,082.0 | 1,091.0 | 1,080.0 | 1,087.0 | 1,087.0 | 33,400 |
アルインコの取引履歴を振り返りませんか？
アルインコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
