7,383円
瀧上工業のバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/06/25 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/24 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 200 |
| 2024/06/21 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/20 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/19 | 0.96 | 18.65 | 0.50 | 1.19 | 8,380.0 | 8,380.0 | 100 |
| 2024/06/18 | 0.96 | 18.49 | 0.50 | 1.20 | 8,310.0 | 8,310.0 | 500 |
| 2024/06/17 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/14 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/13 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/12 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/11 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/10 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/07 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/06 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/05 | 0.97 | 18.67 | 0.50 | 1.19 | 8,390.0 | 8,390.0 | 100 |
| 2024/06/04 | 0.95 | 18.38 | 0.49 | 1.21 | 8,260.0 | 8,260.0 | 500 |
| 2024/06/03 | 0.93 | 18.05 | 0.49 | 1.23 | 8,110.0 | 8,110.0 | 300 |
| 2024/05/31 | 0.95 | 18.38 | 0.49 | 1.21 | 8,260.0 | 8,260.0 | 500 |
| 2024/05/30 | 0.95 | 18.47 | 0.50 | 1.20 | 8,300.0 | 8,300.0 | 100 |
| 2024/05/29 | 0.95 | 18.38 | 0.49 | 1.21 | 8,260.0 | 8,260.0 | 200 |
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
