3,701円
瀧上工業の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/21 | 6,990.0 | 7,320.0 | 6,990.0 | 7,260.0 | 7,260.0 | 1,400 |
| 2025/08/20 | 6,930.0 | 7,000.0 | 6,880.0 | 7,000.0 | 7,000.0 | 1,900 |
| 2025/08/18 | 6,830.0 | 7,000.0 | 6,830.0 | 6,930.0 | 6,930.0 | 2,400 |
| 2025/08/15 | 6,640.0 | 6,900.0 | 6,610.0 | 6,840.0 | 6,840.0 | 1,400 |
| 2025/08/14 | 6,580.0 | 6,640.0 | 6,580.0 | 6,640.0 | 6,640.0 | 400 |
| 2025/08/13 | 6,490.0 | 6,590.0 | 6,460.0 | 6,590.0 | 6,590.0 | 700 |
| 2025/08/12 | 6,550.0 | 6,700.0 | 6,520.0 | 6,590.0 | 6,590.0 | 2,300 |
| 2025/08/08 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2025/08/07 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 6,440.0 | 100 |
| 2025/08/06 | 6,350.0 | 6,390.0 | 6,350.0 | 6,390.0 | 6,390.0 | 1,200 |
| 2025/07/31 | 6,500.0 | 6,550.0 | 6,500.0 | 6,550.0 | 6,550.0 | 300 |
| 2025/07/29 | 6,520.0 | 6,520.0 | 6,500.0 | 6,500.0 | 6,500.0 | 300 |
| 2025/07/25 | 6,520.0 | 6,520.0 | 6,520.0 | 6,520.0 | 6,520.0 | 500 |
| 2025/07/24 | 6,550.0 | 6,550.0 | 6,520.0 | 6,520.0 | 6,520.0 | 200 |
| 2025/07/23 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 6,480.0 | 300 |
| 2025/07/18 | 6,510.0 | 6,510.0 | 6,450.0 | 6,450.0 | 6,450.0 | 500 |
| 2025/07/15 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 6,570.0 | 100 |
| 2025/07/14 | 6,610.0 | 6,610.0 | 6,560.0 | 6,590.0 | 6,590.0 | 600 |
| 2025/07/10 | 6,660.0 | 6,660.0 | 6,590.0 | 6,590.0 | 6,590.0 | 300 |
| 2025/07/09 | 6,710.0 | 6,710.0 | 6,690.0 | 6,690.0 | 6,690.0 | 300 |
おすすめ条件でスクリーニングされた銘柄を見る
瀧上工業の取引履歴を振り返りませんか？
瀧上工業の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
