2,217円
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 1,180.0 | 1,197.0 | 1,146.0 | 1,171.0 | 1,171.0 | 267,600 |
| 2023/12/22 | 1,235.0 | 1,240.0 | 1,162.0 | 1,179.0 | 1,179.0 | 342,100 |
| 2023/12/21 | 1,230.0 | 1,283.0 | 1,214.0 | 1,256.0 | 1,256.0 | 141,600 |
| 2023/12/20 | 1,290.0 | 1,290.0 | 1,240.0 | 1,262.0 | 1,262.0 | 120,600 |
| 2023/12/19 | 1,250.0 | 1,292.0 | 1,211.0 | 1,292.0 | 1,292.0 | 189,500 |
| 2023/12/18 | 1,248.0 | 1,341.0 | 1,235.0 | 1,278.0 | 1,278.0 | 460,900 |
| 2023/12/15 | 1,200.0 | 1,240.0 | 1,140.0 | 1,235.0 | 1,235.0 | 824,000 |
| 2023/12/14 | 1,131.0 | 1,131.0 | 1,091.0 | 1,107.0 | 1,107.0 | 98,100 |
| 2023/12/13 | 1,101.0 | 1,134.0 | 1,100.0 | 1,129.0 | 1,129.0 | 69,900 |
| 2023/12/12 | 1,084.0 | 1,115.0 | 1,065.0 | 1,109.0 | 1,109.0 | 113,000 |
| 2023/12/11 | 1,065.0 | 1,089.0 | 1,054.0 | 1,084.0 | 1,084.0 | 80,000 |
| 2023/12/08 | 1,100.0 | 1,116.0 | 1,049.0 | 1,059.0 | 1,059.0 | 138,700 |
| 2023/12/07 | 1,140.0 | 1,140.0 | 1,074.0 | 1,107.0 | 1,107.0 | 179,500 |
| 2023/12/06 | 1,158.0 | 1,166.0 | 1,117.0 | 1,138.0 | 1,138.0 | 121,400 |
| 2023/12/05 | 1,125.0 | 1,141.0 | 1,102.0 | 1,128.0 | 1,128.0 | 98,300 |
| 2023/12/04 | 1,190.0 | 1,207.0 | 1,122.0 | 1,145.0 | 1,145.0 | 187,500 |
| 2023/12/01 | 1,223.0 | 1,224.0 | 1,178.0 | 1,180.0 | 1,180.0 | 147,200 |
| 2023/11/30 | 1,163.0 | 1,215.0 | 1,152.0 | 1,215.0 | 1,215.0 | 212,800 |
| 2023/11/29 | 1,170.0 | 1,180.0 | 1,121.0 | 1,152.0 | 1,152.0 | 329,000 |
| 2023/11/28 | 1,260.0 | 1,264.0 | 1,164.0 | 1,176.0 | 1,176.0 | 379,700 |
おすすめ条件でスクリーニングされた銘柄を見る
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの取引履歴を振り返りませんか？
Ｊａｐａｎ Ｅｙｅｗｅａｒ Ｈｏｌｄｉｎｇｓの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
