10,480円
ジーデップ・アドバンスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/14 | 9,600.0 | 9,850.0 | 9,580.0 | 9,730.0 | 9,730.0 | 17,200 |
| 2024/06/13 | 9,440.0 | 9,630.0 | 9,400.0 | 9,450.0 | 9,450.0 | 9,600 |
| 2024/06/12 | 9,450.0 | 9,590.0 | 9,320.0 | 9,320.0 | 9,320.0 | 7,900 |
| 2024/06/11 | 9,380.0 | 9,590.0 | 9,300.0 | 9,560.0 | 9,560.0 | 15,900 |
| 2024/06/10 | 9,100.0 | 9,310.0 | 9,100.0 | 9,190.0 | 9,190.0 | 10,100 |
| 2024/06/07 | 9,500.0 | 9,610.0 | 9,200.0 | 9,240.0 | 9,240.0 | 27,300 |
| 2024/06/06 | 9,980.0 | 10,030.0 | 9,500.0 | 9,540.0 | 9,540.0 | 40,000 |
| 2024/06/05 | 10,130.0 | 10,130.0 | 9,800.0 | 9,830.0 | 9,830.0 | 32,900 |
| 2024/06/04 | 10,200.0 | 10,330.0 | 10,110.0 | 10,130.0 | 10,130.0 | 15,200 |
| 2024/06/03 | 10,740.0 | 10,740.0 | 10,200.0 | 10,200.0 | 10,200.0 | 23,300 |
| 2024/05/31 | 10,310.0 | 10,650.0 | 10,210.0 | 10,490.0 | 10,490.0 | 26,200 |
| 2024/05/30 | 10,590.0 | 10,800.0 | 10,210.0 | 10,300.0 | 10,300.0 | 40,800 |
| 2024/05/29 | 10,660.0 | 11,200.0 | 10,660.0 | 11,060.0 | 11,060.0 | 38,800 |
| 2024/05/28 | 9,970.0 | 10,600.0 | 9,910.0 | 10,490.0 | 10,490.0 | 38,300 |
| 2024/05/27 | 10,030.0 | 10,150.0 | 9,930.0 | 9,970.0 | 9,970.0 | 16,100 |
| 2024/05/24 | 10,280.0 | 10,500.0 | 9,900.0 | 9,920.0 | 9,920.0 | 43,100 |
| 2024/05/23 | 12,100.0 | 12,100.0 | 10,760.0 | 10,790.0 | 10,790.0 | 92,900 |
| 2024/05/22 | 10,700.0 | 11,090.0 | 10,450.0 | 10,990.0 | 10,990.0 | 55,200 |
| 2024/05/21 | 10,730.0 | 10,900.0 | 10,230.0 | 10,540.0 | 10,540.0 | 46,600 |
ジーデップ・アドバンスの取引履歴を振り返りませんか？
ジーデップ・アドバンスの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
