1,502円
カナレ電気の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 1,320.0 | 1,320.0 | 1,310.0 | 1,310.0 | 1,310.0 | 13,500 |
| 2023/02/02 | 1,327.0 | 1,327.0 | 1,310.0 | 1,321.0 | 1,321.0 | 24,800 |
| 2023/02/01 | 1,321.0 | 1,329.0 | 1,321.0 | 1,329.0 | 1,329.0 | 14,600 |
| 2023/01/31 | 1,322.0 | 1,328.0 | 1,312.0 | 1,326.0 | 1,326.0 | 32,900 |
| 2023/01/30 | 1,333.0 | 1,348.0 | 1,321.0 | 1,321.0 | 1,321.0 | 143,000 |
| 2023/01/27 | 1,413.0 | 1,416.0 | 1,407.0 | 1,413.0 | 1,413.0 | 8,600 |
| 2023/01/26 | 1,414.0 | 1,414.0 | 1,406.0 | 1,408.0 | 1,408.0 | 3,400 |
| 2023/01/25 | 1,411.0 | 1,412.0 | 1,404.0 | 1,408.0 | 1,408.0 | 6,800 |
| 2023/01/24 | 1,399.0 | 1,405.0 | 1,397.0 | 1,405.0 | 1,405.0 | 6,200 |
| 2023/01/23 | 1,385.0 | 1,400.0 | 1,385.0 | 1,399.0 | 1,399.0 | 6,200 |
| 2023/01/20 | 1,379.0 | 1,387.0 | 1,379.0 | 1,383.0 | 1,383.0 | 4,100 |
| 2023/01/19 | 1,380.0 | 1,389.0 | 1,379.0 | 1,379.0 | 1,379.0 | 6,200 |
| 2023/01/18 | 1,390.0 | 1,391.0 | 1,378.0 | 1,383.0 | 1,383.0 | 7,000 |
| 2023/01/17 | 1,378.0 | 1,380.0 | 1,371.0 | 1,377.0 | 1,377.0 | 5,400 |
| 2023/01/16 | 1,390.0 | 1,393.0 | 1,375.0 | 1,375.0 | 1,375.0 | 8,800 |
| 2023/01/13 | 1,392.0 | 1,399.0 | 1,390.0 | 1,390.0 | 1,390.0 | 7,900 |
| 2023/01/12 | 1,391.0 | 1,395.0 | 1,386.0 | 1,391.0 | 1,391.0 | 6,000 |
| 2023/01/11 | 1,391.0 | 1,399.0 | 1,384.0 | 1,391.0 | 1,391.0 | 10,800 |
| 2023/01/10 | 1,394.0 | 1,399.0 | 1,391.0 | 1,392.0 | 1,392.0 | 4,200 |
| 2023/01/06 | 1,390.0 | 1,398.0 | 1,387.0 | 1,394.0 | 1,394.0 | 5,600 |
おすすめ条件でスクリーニングされた銘柄を見る
カナレ電気の取引履歴を振り返りませんか？
カナレ電気の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
