2,505円
日本鋳鉄管の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/11 | 1,514.0 | 1,531.0 | 1,473.0 | 1,473.0 | 1,473.0 | 47,700 |
| 2025/06/10 | 1,413.0 | 1,520.0 | 1,412.0 | 1,500.0 | 1,500.0 | 145,700 |
| 2025/06/09 | 1,440.0 | 1,447.0 | 1,414.0 | 1,415.0 | 1,415.0 | 37,600 |
| 2025/06/06 | 1,455.0 | 1,473.0 | 1,438.0 | 1,438.0 | 1,438.0 | 27,500 |
| 2025/06/05 | 1,490.0 | 1,499.0 | 1,452.0 | 1,452.0 | 1,452.0 | 41,300 |
| 2025/06/04 | 1,475.0 | 1,642.0 | 1,464.0 | 1,490.0 | 1,490.0 | 453,200 |
| 2025/06/03 | 1,543.0 | 1,553.0 | 1,450.0 | 1,460.0 | 1,460.0 | 143,700 |
| 2025/06/02 | 1,476.0 | 1,524.0 | 1,461.0 | 1,517.0 | 1,517.0 | 140,100 |
| 2025/05/30 | 1,569.0 | 1,570.0 | 1,444.0 | 1,476.0 | 1,476.0 | 252,500 |
| 2025/05/29 | 1,487.0 | 1,574.0 | 1,455.0 | 1,499.0 | 1,499.0 | 472,500 |
| 2025/05/28 | 1,341.0 | 1,346.0 | 1,307.0 | 1,307.0 | 1,307.0 | 21,500 |
| 2025/05/27 | 1,293.0 | 1,358.0 | 1,293.0 | 1,332.0 | 1,332.0 | 40,500 |
| 2025/05/26 | 1,295.0 | 1,323.0 | 1,287.0 | 1,293.0 | 1,293.0 | 20,200 |
| 2025/05/23 | 1,283.0 | 1,301.0 | 1,283.0 | 1,295.0 | 1,295.0 | 11,400 |
| 2025/05/22 | 1,283.0 | 1,290.0 | 1,265.0 | 1,281.0 | 1,281.0 | 15,100 |
| 2025/05/21 | 1,310.0 | 1,310.0 | 1,283.0 | 1,283.0 | 1,283.0 | 35,300 |
| 2025/05/20 | 1,306.0 | 1,335.0 | 1,280.0 | 1,324.0 | 1,324.0 | 42,200 |
| 2025/05/19 | 1,318.0 | 1,318.0 | 1,284.0 | 1,290.0 | 1,290.0 | 16,700 |
| 2025/05/16 | 1,290.0 | 1,325.0 | 1,290.0 | 1,311.0 | 1,311.0 | 16,000 |
| 2025/05/15 | 1,346.0 | 1,367.0 | 1,286.0 | 1,290.0 | 1,290.0 | 111,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本鋳鉄管の取引履歴を振り返りませんか？
日本鋳鉄管の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
