1,343円
新東の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/02/06 | 1,345.0 | 1,416.0 | 1,336.0 | 1,387.0 | 1,387.0 | 3,200 |
| 2025/02/05 | 1,333.0 | 1,345.0 | 1,332.0 | 1,345.0 | 1,345.0 | 600 |
| 2025/02/04 | 1,320.0 | 1,326.0 | 1,320.0 | 1,320.0 | 1,320.0 | 2,000 |
| 2025/02/03 | 1,330.0 | 1,330.0 | 1,309.0 | 1,309.0 | 1,309.0 | 900 |
| 2025/01/31 | 1,311.0 | 1,330.0 | 1,311.0 | 1,311.0 | 1,311.0 | 1,100 |
| 2025/01/30 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 1,333.0 | 100 |
| 2025/01/29 | 1,326.0 | 1,326.0 | 1,324.0 | 1,324.0 | 1,324.0 | 400 |
| 2025/01/28 | 1,323.0 | 1,335.0 | 1,320.0 | 1,326.0 | 1,326.0 | 800 |
| 2025/01/27 | 1,339.0 | 1,339.0 | 1,324.0 | 1,324.0 | 1,324.0 | 500 |
| 2025/01/24 | 1,309.0 | 1,320.0 | 1,290.0 | 1,320.0 | 1,320.0 | 1,200 |
| 2025/01/22 | 1,300.0 | 1,309.0 | 1,286.0 | 1,309.0 | 1,309.0 | 800 |
| 2025/01/21 | 1,308.0 | 1,309.0 | 1,306.0 | 1,306.0 | 1,306.0 | 1,600 |
| 2025/01/20 | 1,295.0 | 1,300.0 | 1,275.0 | 1,300.0 | 1,300.0 | 2,300 |
| 2025/01/17 | 1,285.0 | 1,300.0 | 1,278.0 | 1,294.0 | 1,294.0 | 3,700 |
| 2025/01/16 | 1,300.0 | 1,306.0 | 1,280.0 | 1,306.0 | 1,306.0 | 2,700 |
| 2025/01/15 | 1,330.0 | 1,330.0 | 1,287.0 | 1,311.0 | 1,311.0 | 2,300 |
| 2025/01/14 | 1,310.0 | 1,330.0 | 1,300.0 | 1,330.0 | 1,330.0 | 700 |
| 2025/01/10 | 1,302.0 | 1,318.0 | 1,302.0 | 1,305.0 | 1,305.0 | 800 |
| 2025/01/09 | 1,315.0 | 1,329.0 | 1,314.0 | 1,329.0 | 1,329.0 | 400 |
| 2025/01/08 | 1,302.0 | 1,340.0 | 1,302.0 | 1,322.0 | 1,322.0 | 900 |
おすすめ条件でスクリーニングされた銘柄を見る
新東の取引履歴を振り返りませんか？
新東の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
