1,843円
ヨシコンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/11 | 1,565.0 | 1,565.0 | 1,549.0 | 1,549.0 | 1,549.0 | 2,300 |
| 2024/10/10 | 1,564.0 | 1,564.0 | 1,546.0 | 1,551.0 | 1,551.0 | 1,600 |
| 2024/10/09 | 1,565.0 | 1,565.0 | 1,547.0 | 1,564.0 | 1,564.0 | 2,800 |
| 2024/10/08 | 1,558.0 | 1,568.0 | 1,550.0 | 1,564.0 | 1,564.0 | 30,400 |
| 2024/10/07 | 1,573.0 | 1,573.0 | 1,551.0 | 1,557.0 | 1,557.0 | 2,600 |
| 2024/10/04 | 1,585.0 | 1,585.0 | 1,554.0 | 1,555.0 | 1,555.0 | 2,200 |
| 2024/10/03 | 1,576.0 | 1,600.0 | 1,553.0 | 1,561.0 | 1,561.0 | 10,000 |
| 2024/10/02 | 1,596.0 | 1,597.0 | 1,574.0 | 1,596.0 | 1,596.0 | 1,500 |
| 2024/10/01 | 1,576.0 | 1,597.0 | 1,548.0 | 1,597.0 | 1,597.0 | 4,900 |
| 2024/09/30 | 1,550.0 | 1,587.0 | 1,550.0 | 1,572.0 | 1,572.0 | 2,300 |
| 2024/09/27 | 1,597.0 | 1,609.0 | 1,580.0 | 1,603.0 | 1,603.0 | 5,200 |
| 2024/09/26 | 1,574.0 | 1,595.0 | 1,561.0 | 1,568.0 | 1,568.0 | 12,200 |
| 2024/09/25 | 1,576.0 | 1,576.0 | 1,537.0 | 1,541.0 | 1,541.0 | 2,800 |
| 2024/09/24 | 1,562.0 | 1,578.0 | 1,562.0 | 1,574.0 | 1,574.0 | 1,000 |
| 2024/09/20 | 1,566.0 | 1,571.0 | 1,551.0 | 1,560.0 | 1,560.0 | 3,700 |
| 2024/09/19 | 1,577.0 | 1,577.0 | 1,553.0 | 1,555.0 | 1,555.0 | 1,400 |
| 2024/09/18 | 1,551.0 | 1,568.0 | 1,500.0 | 1,549.0 | 1,549.0 | 4,600 |
| 2024/09/17 | 1,541.0 | 1,553.0 | 1,530.0 | 1,547.0 | 1,547.0 | 3,400 |
| 2024/09/13 | 1,508.0 | 1,548.0 | 1,500.0 | 1,548.0 | 1,548.0 | 4,300 |
| 2024/09/12 | 1,542.0 | 1,559.0 | 1,502.0 | 1,508.0 | 1,508.0 | 4,500 |
おすすめ条件でスクリーニングされた銘柄を見る
ヨシコンの取引履歴を振り返りませんか？
ヨシコンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
