3,510円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 5,510.0 | 5,600.0 | 5,440.0 | 5,520.0 | 5,520.0 | 10,400 |
| 2024/07/22 | 5,700.0 | 5,700.0 | 5,510.0 | 5,510.0 | 5,510.0 | 11,500 |
| 2024/07/19 | 5,680.0 | 5,780.0 | 5,610.0 | 5,700.0 | 5,700.0 | 11,300 |
| 2024/07/18 | 5,730.0 | 5,820.0 | 5,580.0 | 5,710.0 | 5,710.0 | 12,600 |
| 2024/07/17 | 5,830.0 | 5,880.0 | 5,680.0 | 5,740.0 | 5,740.0 | 7,700 |
| 2024/07/16 | 5,670.0 | 6,050.0 | 5,670.0 | 5,800.0 | 5,800.0 | 7,500 |
| 2024/07/12 | 5,620.0 | 5,670.0 | 5,540.0 | 5,670.0 | 5,670.0 | 4,000 |
| 2024/07/11 | 5,660.0 | 5,690.0 | 5,580.0 | 5,670.0 | 5,670.0 | 9,300 |
| 2024/07/10 | 5,620.0 | 5,630.0 | 5,480.0 | 5,580.0 | 5,580.0 | 14,900 |
| 2024/07/09 | 5,560.0 | 5,690.0 | 5,510.0 | 5,620.0 | 5,620.0 | 7,300 |
| 2024/07/08 | 5,610.0 | 5,610.0 | 5,400.0 | 5,560.0 | 5,560.0 | 11,200 |
| 2024/07/05 | 5,710.0 | 5,740.0 | 5,610.0 | 5,660.0 | 5,660.0 | 8,300 |
| 2024/07/04 | 5,750.0 | 5,830.0 | 5,660.0 | 5,720.0 | 5,720.0 | 8,500 |
| 2024/07/03 | 5,780.0 | 5,930.0 | 5,660.0 | 5,760.0 | 5,760.0 | 9,100 |
| 2024/07/02 | 5,930.0 | 5,970.0 | 5,750.0 | 5,800.0 | 5,800.0 | 9,700 |
| 2024/07/01 | 6,060.0 | 6,070.0 | 5,860.0 | 5,930.0 | 5,930.0 | 8,000 |
| 2024/06/28 | 6,190.0 | 6,200.0 | 5,910.0 | 6,050.0 | 6,050.0 | 19,000 |
| 2024/06/27 | 6,000.0 | 6,140.0 | 5,970.0 | 6,140.0 | 6,140.0 | 8,800 |
| 2024/06/26 | 5,940.0 | 6,030.0 | 5,840.0 | 6,000.0 | 6,000.0 | 7,200 |
| 2024/06/25 | 5,910.0 | 6,050.0 | 5,850.0 | 5,940.0 | 5,940.0 | 7,900 |
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
