3,598円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 5,480.0 | 5,480.0 | 5,330.0 | 5,420.0 | 5,420.0 | 11,100 |
| 2024/12/19 | 5,540.0 | 5,560.0 | 5,370.0 | 5,410.0 | 5,410.0 | 10,400 |
| 2024/12/18 | 5,740.0 | 5,740.0 | 5,510.0 | 5,570.0 | 5,570.0 | 9,500 |
| 2024/12/17 | 6,110.0 | 6,110.0 | 5,720.0 | 5,740.0 | 5,740.0 | 14,200 |
| 2024/12/16 | 6,080.0 | 6,150.0 | 6,000.0 | 6,060.0 | 6,060.0 | 5,900 |
| 2024/12/13 | 6,090.0 | 6,190.0 | 6,040.0 | 6,080.0 | 6,080.0 | 10,200 |
| 2024/12/12 | 6,160.0 | 6,240.0 | 5,950.0 | 6,150.0 | 6,150.0 | 17,900 |
| 2024/12/11 | 6,170.0 | 6,170.0 | 6,060.0 | 6,120.0 | 6,120.0 | 6,900 |
| 2024/12/10 | 6,150.0 | 6,150.0 | 6,000.0 | 6,090.0 | 6,090.0 | 8,200 |
| 2024/12/09 | 6,080.0 | 6,200.0 | 6,080.0 | 6,090.0 | 6,090.0 | 4,700 |
| 2024/12/06 | 6,070.0 | 6,160.0 | 6,030.0 | 6,080.0 | 6,080.0 | 4,600 |
| 2024/12/05 | 6,130.0 | 6,130.0 | 6,010.0 | 6,070.0 | 6,070.0 | 3,400 |
| 2024/12/04 | 6,030.0 | 6,090.0 | 5,940.0 | 6,080.0 | 6,080.0 | 5,800 |
| 2024/12/03 | 5,670.0 | 6,170.0 | 5,670.0 | 6,050.0 | 6,050.0 | 18,600 |
| 2024/12/02 | 5,660.0 | 5,710.0 | 5,580.0 | 5,670.0 | 5,670.0 | 8,400 |
| 2024/11/29 | 5,640.0 | 5,770.0 | 5,550.0 | 5,660.0 | 5,660.0 | 10,000 |
| 2024/11/28 | 5,640.0 | 5,650.0 | 5,500.0 | 5,640.0 | 5,640.0 | 4,000 |
| 2024/11/27 | 5,700.0 | 5,740.0 | 5,510.0 | 5,640.0 | 5,640.0 | 6,700 |
| 2024/11/26 | 5,920.0 | 5,920.0 | 5,780.0 | 5,780.0 | 5,780.0 | 5,800 |
| 2024/11/25 | 5,910.0 | 5,930.0 | 5,840.0 | 5,850.0 | 5,850.0 | 7,800 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
