14,524円
三谷セキサンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/17 | 6,300.0 | 6,380.0 | 6,230.0 | 6,280.0 | 6,280.0 | 22,800 |
| 2025/03/14 | 6,270.0 | 6,290.0 | 6,230.0 | 6,230.0 | 6,230.0 | 10,000 |
| 2025/03/13 | 6,300.0 | 6,300.0 | 6,210.0 | 6,210.0 | 6,210.0 | 9,800 |
| 2025/03/12 | 6,180.0 | 6,280.0 | 6,170.0 | 6,210.0 | 6,210.0 | 10,100 |
| 2025/03/11 | 6,220.0 | 6,230.0 | 6,090.0 | 6,170.0 | 6,170.0 | 10,300 |
| 2025/03/10 | 6,320.0 | 6,320.0 | 6,190.0 | 6,250.0 | 6,250.0 | 10,800 |
| 2025/03/07 | 6,320.0 | 6,400.0 | 6,270.0 | 6,320.0 | 6,320.0 | 6,900 |
| 2025/03/06 | 6,240.0 | 6,380.0 | 6,240.0 | 6,360.0 | 6,360.0 | 7,200 |
| 2025/03/05 | 6,170.0 | 6,230.0 | 6,150.0 | 6,150.0 | 6,150.0 | 6,800 |
| 2025/03/04 | 6,170.0 | 6,250.0 | 6,150.0 | 6,160.0 | 6,160.0 | 7,600 |
| 2025/03/03 | 6,180.0 | 6,250.0 | 6,160.0 | 6,230.0 | 6,230.0 | 10,400 |
| 2025/02/28 | 6,140.0 | 6,240.0 | 6,000.0 | 6,000.0 | 6,000.0 | 26,800 |
| 2025/02/27 | 6,000.0 | 6,190.0 | 6,000.0 | 6,140.0 | 6,140.0 | 13,300 |
| 2025/02/26 | 5,850.0 | 5,960.0 | 5,730.0 | 5,920.0 | 5,920.0 | 17,300 |
| 2025/02/25 | 5,740.0 | 5,960.0 | 5,650.0 | 5,920.0 | 5,920.0 | 22,900 |
| 2025/02/21 | 5,840.0 | 5,870.0 | 5,790.0 | 5,840.0 | 5,840.0 | 6,900 |
| 2025/02/20 | 5,850.0 | 5,900.0 | 5,820.0 | 5,840.0 | 5,840.0 | 6,300 |
| 2025/02/19 | 5,860.0 | 5,930.0 | 5,810.0 | 5,850.0 | 5,850.0 | 9,000 |
| 2025/02/18 | 5,830.0 | 5,980.0 | 5,710.0 | 5,860.0 | 5,860.0 | 14,200 |
| 2025/02/17 | 5,260.0 | 5,880.0 | 5,260.0 | 5,870.0 | 5,870.0 | 22,000 |
おすすめ条件でスクリーニングされた銘柄を見る
三谷セキサンの取引履歴を振り返りませんか？
三谷セキサンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
