3,528円
ニッタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 4,065.0 | 4,105.0 | 4,050.0 | 4,080.0 | 4,080.0 | 29,300 |
| 2024/07/18 | 4,055.0 | 4,110.0 | 4,040.0 | 4,075.0 | 4,075.0 | 17,200 |
| 2024/07/17 | 4,055.0 | 4,110.0 | 4,055.0 | 4,060.0 | 4,060.0 | 18,300 |
| 2024/07/16 | 4,110.0 | 4,110.0 | 4,070.0 | 4,075.0 | 4,075.0 | 41,700 |
| 2024/07/12 | 4,105.0 | 4,150.0 | 4,085.0 | 4,120.0 | 4,120.0 | 41,700 |
| 2024/07/11 | 4,100.0 | 4,110.0 | 4,075.0 | 4,105.0 | 4,105.0 | 25,500 |
| 2024/07/10 | 4,110.0 | 4,110.0 | 4,025.0 | 4,050.0 | 4,050.0 | 52,700 |
| 2024/07/09 | 4,100.0 | 4,125.0 | 4,065.0 | 4,115.0 | 4,115.0 | 20,700 |
| 2024/07/08 | 4,070.0 | 4,110.0 | 4,050.0 | 4,075.0 | 4,075.0 | 35,800 |
| 2024/07/05 | 4,165.0 | 4,165.0 | 4,045.0 | 4,070.0 | 4,070.0 | 18,500 |
| 2024/07/04 | 4,110.0 | 4,160.0 | 4,105.0 | 4,160.0 | 4,160.0 | 20,300 |
| 2024/07/03 | 4,045.0 | 4,100.0 | 4,045.0 | 4,090.0 | 4,090.0 | 14,900 |
| 2024/07/02 | 4,045.0 | 4,085.0 | 4,035.0 | 4,055.0 | 4,055.0 | 28,800 |
| 2024/07/01 | 4,030.0 | 4,115.0 | 4,030.0 | 4,060.0 | 4,060.0 | 30,100 |
| 2024/06/28 | 4,105.0 | 4,105.0 | 4,070.0 | 4,100.0 | 4,100.0 | 22,400 |
| 2024/06/27 | 4,055.0 | 4,105.0 | 4,055.0 | 4,105.0 | 4,105.0 | 23,800 |
| 2024/06/26 | 4,120.0 | 4,130.0 | 4,065.0 | 4,095.0 | 4,095.0 | 27,800 |
| 2024/06/25 | 4,060.0 | 4,125.0 | 4,060.0 | 4,105.0 | 4,105.0 | 37,200 |
| 2024/06/24 | 4,050.0 | 4,140.0 | 4,050.0 | 4,105.0 | 4,105.0 | 26,100 |
ニッタの取引履歴を振り返りませんか？
ニッタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
