3,349円
ニッタの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/04 | 4,110.0 | 4,160.0 | 4,105.0 | 4,160.0 | 4,160.0 | 20,300 |
| 2024/07/03 | 4,045.0 | 4,100.0 | 4,045.0 | 4,090.0 | 4,090.0 | 14,900 |
| 2024/07/02 | 4,045.0 | 4,085.0 | 4,035.0 | 4,055.0 | 4,055.0 | 28,800 |
| 2024/07/01 | 4,030.0 | 4,115.0 | 4,030.0 | 4,060.0 | 4,060.0 | 30,100 |
| 2024/06/28 | 4,105.0 | 4,105.0 | 4,070.0 | 4,100.0 | 4,100.0 | 22,400 |
| 2024/06/27 | 4,055.0 | 4,105.0 | 4,055.0 | 4,105.0 | 4,105.0 | 23,800 |
| 2024/06/26 | 4,120.0 | 4,130.0 | 4,065.0 | 4,095.0 | 4,095.0 | 27,800 |
| 2024/06/25 | 4,060.0 | 4,125.0 | 4,060.0 | 4,105.0 | 4,105.0 | 37,200 |
| 2024/06/24 | 4,050.0 | 4,140.0 | 4,050.0 | 4,105.0 | 4,105.0 | 26,100 |
| 2024/06/21 | 4,020.0 | 4,070.0 | 4,015.0 | 4,040.0 | 4,040.0 | 67,800 |
| 2024/06/20 | 3,975.0 | 4,020.0 | 3,950.0 | 4,010.0 | 4,010.0 | 30,300 |
| 2024/06/19 | 3,875.0 | 3,955.0 | 3,875.0 | 3,955.0 | 3,955.0 | 16,700 |
| 2024/06/18 | 3,880.0 | 3,910.0 | 3,850.0 | 3,885.0 | 3,885.0 | 12,700 |
| 2024/06/17 | 3,890.0 | 3,890.0 | 3,795.0 | 3,845.0 | 3,845.0 | 26,000 |
| 2024/06/14 | 3,800.0 | 3,910.0 | 3,800.0 | 3,910.0 | 3,910.0 | 32,200 |
| 2024/06/13 | 3,870.0 | 3,870.0 | 3,795.0 | 3,825.0 | 3,825.0 | 21,400 |
| 2024/06/12 | 3,900.0 | 3,915.0 | 3,860.0 | 3,875.0 | 3,875.0 | 26,000 |
| 2024/06/11 | 3,970.0 | 3,995.0 | 3,930.0 | 3,945.0 | 3,945.0 | 14,200 |
| 2024/06/10 | 3,970.0 | 3,995.0 | 3,925.0 | 3,970.0 | 3,970.0 | 32,300 |
ニッタの取引履歴を振り返りませんか？
ニッタの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
