2,339円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/11/01 | 1,585.0 | 1,610.0 | 1,557.0 | 1,590.0 | 1,590.0 | 21,600 |
| 2024/10/31 | 1,597.0 | 1,614.0 | 1,575.0 | 1,604.0 | 1,604.0 | 23,700 |
| 2024/10/30 | 1,608.0 | 1,625.0 | 1,580.0 | 1,587.0 | 1,587.0 | 43,000 |
| 2024/10/29 | 1,625.0 | 1,625.0 | 1,585.0 | 1,608.0 | 1,608.0 | 33,400 |
| 2024/10/28 | 1,482.0 | 1,593.0 | 1,450.0 | 1,585.0 | 1,585.0 | 47,300 |
| 2024/10/25 | 1,525.0 | 1,552.0 | 1,509.0 | 1,515.0 | 1,515.0 | 42,900 |
| 2024/10/24 | 1,531.0 | 1,574.0 | 1,510.0 | 1,565.0 | 1,565.0 | 45,700 |
| 2024/10/23 | 1,570.0 | 1,595.0 | 1,554.0 | 1,595.0 | 1,595.0 | 40,200 |
| 2024/10/22 | 1,653.0 | 1,656.0 | 1,564.0 | 1,564.0 | 1,564.0 | 139,100 |
| 2024/10/21 | 1,657.0 | 1,685.0 | 1,619.0 | 1,657.0 | 1,657.0 | 36,000 |
| 2024/10/18 | 1,640.0 | 1,653.0 | 1,635.0 | 1,651.0 | 1,651.0 | 35,600 |
| 2024/10/17 | 1,661.0 | 1,680.0 | 1,637.0 | 1,640.0 | 1,640.0 | 37,000 |
| 2024/10/16 | 1,632.0 | 1,689.0 | 1,632.0 | 1,670.0 | 1,670.0 | 17,400 |
| 2024/10/15 | 1,650.0 | 1,678.0 | 1,627.0 | 1,662.0 | 1,662.0 | 38,200 |
| 2024/10/11 | 1,662.0 | 1,662.0 | 1,618.0 | 1,636.0 | 1,636.0 | 40,300 |
| 2024/10/10 | 1,731.0 | 1,731.0 | 1,677.0 | 1,677.0 | 1,677.0 | 41,000 |
| 2024/10/09 | 1,749.0 | 1,782.0 | 1,724.0 | 1,731.0 | 1,731.0 | 64,000 |
| 2024/10/08 | 1,712.0 | 1,746.0 | 1,700.0 | 1,730.0 | 1,730.0 | 69,700 |
| 2024/10/07 | 1,800.0 | 1,842.0 | 1,745.0 | 1,752.0 | 1,752.0 | 146,600 |
| 2024/10/04 | 1,672.0 | 1,689.0 | 1,641.0 | 1,661.0 | 1,661.0 | 71,800 |
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
