2,018円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/26 | 1,357.0 | 1,380.0 | 1,324.0 | 1,372.0 | 1,372.0 | 79,200 |
| 2024/04/25 | 1,401.0 | 1,428.0 | 1,356.0 | 1,356.0 | 1,356.0 | 68,800 |
| 2024/04/24 | 1,418.0 | 1,453.0 | 1,399.0 | 1,427.0 | 1,427.0 | 55,400 |
| 2024/04/23 | 1,363.0 | 1,417.0 | 1,361.0 | 1,414.0 | 1,414.0 | 58,000 |
| 2024/04/22 | 1,370.0 | 1,375.0 | 1,336.0 | 1,352.0 | 1,352.0 | 48,100 |
| 2024/04/19 | 1,405.0 | 1,412.0 | 1,350.0 | 1,369.0 | 1,369.0 | 41,700 |
| 2024/04/18 | 1,380.0 | 1,457.0 | 1,374.0 | 1,424.0 | 1,424.0 | 55,800 |
| 2024/04/17 | 1,429.0 | 1,449.0 | 1,374.0 | 1,380.0 | 1,380.0 | 65,600 |
| 2024/04/16 | 1,401.0 | 1,436.0 | 1,390.0 | 1,418.0 | 1,418.0 | 49,200 |
| 2024/04/15 | 1,401.0 | 1,437.0 | 1,392.0 | 1,423.0 | 1,423.0 | 47,700 |
| 2024/04/12 | 1,422.0 | 1,470.0 | 1,421.0 | 1,421.0 | 1,421.0 | 58,800 |
| 2024/04/11 | 1,423.0 | 1,423.0 | 1,387.0 | 1,416.0 | 1,416.0 | 49,900 |
| 2024/04/10 | 1,460.0 | 1,487.0 | 1,440.0 | 1,440.0 | 1,440.0 | 18,300 |
| 2024/04/09 | 1,446.0 | 1,477.0 | 1,446.0 | 1,460.0 | 1,460.0 | 22,700 |
| 2024/04/08 | 1,447.0 | 1,462.0 | 1,425.0 | 1,450.0 | 1,450.0 | 34,900 |
| 2024/04/05 | 1,399.0 | 1,458.0 | 1,386.0 | 1,458.0 | 1,458.0 | 79,600 |
| 2024/04/04 | 1,420.0 | 1,457.0 | 1,380.0 | 1,429.0 | 1,429.0 | 102,200 |
| 2024/04/03 | 1,480.0 | 1,481.0 | 1,378.0 | 1,390.0 | 1,390.0 | 214,800 |
| 2024/04/02 | 1,620.0 | 1,620.0 | 1,471.0 | 1,507.0 | 1,507.0 | 197,000 |
| 2024/04/01 | 1,650.0 | 1,650.0 | 1,618.0 | 1,634.0 | 1,634.0 | 54,200 |
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
