2,882円
ｅＷｅＬＬの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/19 | 1,498.0 | 1,505.0 | 1,477.0 | 1,493.0 | 1,493.0 | 33,500 |
| 2024/07/18 | 1,492.0 | 1,523.0 | 1,468.0 | 1,509.0 | 1,509.0 | 36,600 |
| 2024/07/17 | 1,461.0 | 1,524.0 | 1,461.0 | 1,515.0 | 1,515.0 | 51,400 |
| 2024/07/16 | 1,471.0 | 1,488.0 | 1,452.0 | 1,459.0 | 1,459.0 | 43,800 |
| 2024/07/12 | 1,409.0 | 1,480.0 | 1,400.0 | 1,450.0 | 1,450.0 | 64,700 |
| 2024/07/11 | 1,440.0 | 1,441.0 | 1,381.0 | 1,413.0 | 1,413.0 | 55,400 |
| 2024/07/10 | 1,531.0 | 1,531.0 | 1,416.0 | 1,440.0 | 1,440.0 | 69,700 |
| 2024/07/09 | 1,417.0 | 1,502.0 | 1,411.0 | 1,502.0 | 1,502.0 | 104,400 |
| 2024/07/08 | 1,440.0 | 1,440.0 | 1,412.0 | 1,417.0 | 1,417.0 | 24,800 |
| 2024/07/05 | 1,395.0 | 1,414.0 | 1,380.0 | 1,410.0 | 1,410.0 | 58,400 |
| 2024/07/04 | 1,477.0 | 1,477.0 | 1,409.0 | 1,410.0 | 1,410.0 | 68,700 |
| 2024/07/03 | 1,413.0 | 1,454.0 | 1,400.0 | 1,449.0 | 1,449.0 | 61,900 |
| 2024/07/02 | 1,371.0 | 1,417.0 | 1,371.0 | 1,403.0 | 1,403.0 | 54,400 |
| 2024/07/01 | 1,483.0 | 1,484.0 | 1,369.0 | 1,370.0 | 1,370.0 | 123,200 |
| 2024/06/28 | 1,500.0 | 1,520.0 | 1,473.0 | 1,482.0 | 1,482.0 | 92,700 |
| 2024/06/27 | 1,485.0 | 1,525.0 | 1,452.0 | 1,461.0 | 1,461.0 | 134,000 |
| 2024/06/26 | 1,391.0 | 1,414.0 | 1,370.0 | 1,395.0 | 1,395.0 | 19,000 |
| 2024/06/25 | 1,364.0 | 1,415.0 | 1,364.0 | 1,391.0 | 1,391.0 | 41,700 |
| 2024/06/24 | 1,336.0 | 1,387.0 | 1,320.0 | 1,360.0 | 1,360.0 | 41,500 |
| 2024/06/21 | 1,306.0 | 1,357.0 | 1,299.0 | 1,326.0 | 1,326.0 | 39,900 |
おすすめ条件でスクリーニングされた銘柄を見る
ｅＷｅＬＬの取引履歴を振り返りませんか？
ｅＷｅＬＬの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
