2,008円
ＭＯＲＥＳＣＯの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,377.0 | 1,377.0 | 1,365.0 | 1,372.0 | 1,372.0 | 11,600 |
| 2024/07/01 | 1,360.0 | 1,375.0 | 1,344.0 | 1,371.0 | 1,371.0 | 18,900 |
| 2024/06/28 | 1,350.0 | 1,350.0 | 1,337.0 | 1,337.0 | 1,337.0 | 15,100 |
| 2024/06/27 | 1,343.0 | 1,348.0 | 1,339.0 | 1,340.0 | 1,340.0 | 7,600 |
| 2024/06/26 | 1,342.0 | 1,342.0 | 1,336.0 | 1,339.0 | 1,339.0 | 5,400 |
| 2024/06/25 | 1,340.0 | 1,343.0 | 1,330.0 | 1,340.0 | 1,340.0 | 10,700 |
| 2024/06/24 | 1,338.0 | 1,338.0 | 1,321.0 | 1,330.0 | 1,330.0 | 10,300 |
| 2024/06/21 | 1,317.0 | 1,326.0 | 1,313.0 | 1,322.0 | 1,322.0 | 10,000 |
| 2024/06/20 | 1,324.0 | 1,331.0 | 1,310.0 | 1,315.0 | 1,315.0 | 16,000 |
| 2024/06/19 | 1,345.0 | 1,347.0 | 1,329.0 | 1,329.0 | 1,329.0 | 8,300 |
| 2024/06/18 | 1,356.0 | 1,364.0 | 1,334.0 | 1,334.0 | 1,334.0 | 19,000 |
| 2024/06/17 | 1,388.0 | 1,389.0 | 1,341.0 | 1,341.0 | 1,341.0 | 27,900 |
| 2024/06/14 | 1,332.0 | 1,358.0 | 1,332.0 | 1,358.0 | 1,358.0 | 15,200 |
| 2024/06/13 | 1,369.0 | 1,369.0 | 1,340.0 | 1,345.0 | 1,345.0 | 19,900 |
| 2024/06/12 | 1,352.0 | 1,362.0 | 1,350.0 | 1,352.0 | 1,352.0 | 12,700 |
| 2024/06/11 | 1,379.0 | 1,383.0 | 1,357.0 | 1,359.0 | 1,359.0 | 13,800 |
| 2024/06/10 | 1,373.0 | 1,379.0 | 1,368.0 | 1,372.0 | 1,372.0 | 6,800 |
| 2024/06/07 | 1,373.0 | 1,379.0 | 1,366.0 | 1,368.0 | 1,368.0 | 7,600 |
| 2024/06/06 | 1,356.0 | 1,381.0 | 1,356.0 | 1,375.0 | 1,375.0 | 5,700 |
ＭＯＲＥＳＣＯの取引履歴を振り返りませんか？
ＭＯＲＥＳＣＯの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
