1,546円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 1,313.0 | 1,316.0 | 1,313.0 | 1,314.0 | 1,314.0 | 4,300 |
| 2024/08/22 | 1,315.0 | 1,320.0 | 1,313.0 | 1,313.0 | 1,313.0 | 2,100 |
| 2024/08/21 | 1,320.0 | 1,320.0 | 1,315.0 | 1,315.0 | 1,315.0 | 1,500 |
| 2024/08/20 | 1,319.0 | 1,325.0 | 1,315.0 | 1,323.0 | 1,323.0 | 3,600 |
| 2024/08/19 | 1,323.0 | 1,325.0 | 1,319.0 | 1,319.0 | 1,319.0 | 5,900 |
| 2024/08/16 | 1,322.0 | 1,330.0 | 1,322.0 | 1,323.0 | 1,323.0 | 6,800 |
| 2024/08/15 | 1,327.0 | 1,327.0 | 1,317.0 | 1,322.0 | 1,322.0 | 3,600 |
| 2024/08/14 | 1,328.0 | 1,328.0 | 1,308.0 | 1,315.0 | 1,315.0 | 6,300 |
| 2024/08/13 | 1,331.0 | 1,350.0 | 1,331.0 | 1,347.0 | 1,347.0 | 3,600 |
| 2024/08/09 | 1,330.0 | 1,352.0 | 1,330.0 | 1,330.0 | 1,330.0 | 1,800 |
| 2024/08/08 | 1,328.0 | 1,353.0 | 1,319.0 | 1,326.0 | 1,326.0 | 2,600 |
| 2024/08/07 | 1,255.0 | 1,363.0 | 1,255.0 | 1,335.0 | 1,335.0 | 5,900 |
| 2024/08/06 | 1,253.0 | 1,330.0 | 1,253.0 | 1,308.0 | 1,308.0 | 7,600 |
| 2024/08/05 | 1,350.0 | 1,351.0 | 1,252.0 | 1,307.0 | 1,307.0 | 20,300 |
| 2024/08/02 | 1,380.0 | 1,381.0 | 1,365.0 | 1,365.0 | 1,365.0 | 10,900 |
| 2024/08/01 | 1,385.0 | 1,389.0 | 1,380.0 | 1,381.0 | 1,381.0 | 7,500 |
| 2024/07/31 | 1,386.0 | 1,387.0 | 1,382.0 | 1,387.0 | 1,387.0 | 9,000 |
| 2024/07/30 | 1,394.0 | 1,397.0 | 1,386.0 | 1,386.0 | 1,386.0 | 22,700 |
| 2024/07/29 | 1,396.0 | 1,399.0 | 1,395.0 | 1,399.0 | 1,399.0 | 2,700 |
| 2024/07/26 | 1,393.0 | 1,397.0 | 1,393.0 | 1,397.0 | 1,397.0 | 2,200 |
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
