1,380円
シーボンの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/27 | 1,549.0 | 1,549.0 | 1,541.0 | 1,549.0 | 1,549.0 | 4,100 |
| 2023/09/26 | 1,540.0 | 1,542.0 | 1,540.0 | 1,540.0 | 1,540.0 | 2,100 |
| 2023/09/25 | 1,540.0 | 1,546.0 | 1,539.0 | 1,540.0 | 1,540.0 | 3,700 |
| 2023/09/22 | 1,542.0 | 1,548.0 | 1,540.0 | 1,540.0 | 1,540.0 | 3,000 |
| 2023/09/21 | 1,541.0 | 1,546.0 | 1,541.0 | 1,541.0 | 1,541.0 | 3,300 |
| 2023/09/20 | 1,555.0 | 1,555.0 | 1,545.0 | 1,545.0 | 1,545.0 | 2,700 |
| 2023/09/19 | 1,550.0 | 1,550.0 | 1,546.0 | 1,546.0 | 1,546.0 | 3,400 |
| 2023/09/15 | 1,548.0 | 1,552.0 | 1,548.0 | 1,550.0 | 1,550.0 | 2,800 |
| 2023/09/14 | 1,546.0 | 1,548.0 | 1,545.0 | 1,548.0 | 1,548.0 | 1,100 |
| 2023/09/13 | 1,547.0 | 1,550.0 | 1,546.0 | 1,546.0 | 1,546.0 | 2,500 |
| 2023/09/12 | 1,552.0 | 1,552.0 | 1,546.0 | 1,547.0 | 1,547.0 | 3,100 |
| 2023/09/11 | 1,547.0 | 1,550.0 | 1,547.0 | 1,549.0 | 1,549.0 | 1,500 |
| 2023/09/08 | 1,548.0 | 1,553.0 | 1,548.0 | 1,550.0 | 1,550.0 | 3,300 |
| 2023/09/07 | 1,548.0 | 1,555.0 | 1,548.0 | 1,553.0 | 1,553.0 | 3,100 |
| 2023/09/06 | 1,552.0 | 1,552.0 | 1,549.0 | 1,549.0 | 1,549.0 | 1,800 |
| 2023/09/05 | 1,550.0 | 1,552.0 | 1,548.0 | 1,552.0 | 1,552.0 | 1,700 |
| 2023/09/04 | 1,552.0 | 1,554.0 | 1,548.0 | 1,550.0 | 1,550.0 | 2,200 |
| 2023/09/01 | 1,546.0 | 1,551.0 | 1,544.0 | 1,548.0 | 1,548.0 | 2,600 |
| 2023/08/31 | 1,550.0 | 1,552.0 | 1,546.0 | 1,546.0 | 1,546.0 | 2,600 |
| 2023/08/30 | 1,544.0 | 1,552.0 | 1,544.0 | 1,545.0 | 1,545.0 | 2,900 |
おすすめ条件でスクリーニングされた銘柄を見る
シーボンの取引履歴を振り返りませんか？
シーボンの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
