10,154円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 11,070.0 | 11,420.0 | 11,065.0 | 11,400.0 | 11,400.0 | 289,600 |
| 2024/07/01 | 11,130.0 | 11,190.0 | 11,045.0 | 11,070.0 | 11,070.0 | 146,700 |
| 2024/06/28 | 11,120.0 | 11,170.0 | 10,965.0 | 11,100.0 | 11,100.0 | 264,000 |
| 2024/06/27 | 11,230.0 | 11,350.0 | 11,025.0 | 11,070.0 | 11,070.0 | 258,300 |
| 2024/06/26 | 11,455.0 | 11,555.0 | 10,920.0 | 11,230.0 | 11,230.0 | 610,900 |
| 2024/06/25 | 11,750.0 | 11,865.0 | 11,640.0 | 11,755.0 | 11,755.0 | 182,000 |
| 2024/06/24 | 11,750.0 | 11,870.0 | 11,580.0 | 11,755.0 | 11,755.0 | 131,300 |
| 2024/06/21 | 11,705.0 | 11,825.0 | 11,670.0 | 11,780.0 | 11,780.0 | 188,300 |
| 2024/06/20 | 11,740.0 | 11,820.0 | 11,665.0 | 11,745.0 | 11,745.0 | 72,900 |
| 2024/06/19 | 11,730.0 | 11,800.0 | 11,640.0 | 11,765.0 | 11,765.0 | 97,200 |
| 2024/06/18 | 11,810.0 | 11,810.0 | 11,685.0 | 11,740.0 | 11,740.0 | 82,700 |
| 2024/06/17 | 11,790.0 | 11,790.0 | 11,525.0 | 11,750.0 | 11,750.0 | 98,100 |
| 2024/06/14 | 11,735.0 | 11,850.0 | 11,670.0 | 11,810.0 | 11,810.0 | 143,400 |
| 2024/06/13 | 11,710.0 | 11,835.0 | 11,665.0 | 11,735.0 | 11,735.0 | 197,900 |
| 2024/06/12 | 11,395.0 | 11,665.0 | 11,340.0 | 11,570.0 | 11,570.0 | 162,200 |
| 2024/06/11 | 11,470.0 | 11,530.0 | 11,325.0 | 11,400.0 | 11,400.0 | 115,600 |
| 2024/06/10 | 11,260.0 | 11,480.0 | 11,260.0 | 11,405.0 | 11,405.0 | 61,100 |
| 2024/06/07 | 11,420.0 | 11,640.0 | 11,270.0 | 11,420.0 | 11,420.0 | 139,300 |
| 2024/06/06 | 11,380.0 | 11,540.0 | 11,360.0 | 11,420.0 | 11,420.0 | 93,200 |
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
