14,802円
日本オラクルの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/20 | 11,740.0 | 11,820.0 | 11,665.0 | 11,745.0 | 11,745.0 | 72,900 |
| 2024/06/19 | 11,730.0 | 11,800.0 | 11,640.0 | 11,765.0 | 11,765.0 | 97,200 |
| 2024/06/18 | 11,810.0 | 11,810.0 | 11,685.0 | 11,740.0 | 11,740.0 | 82,700 |
| 2024/06/17 | 11,790.0 | 11,790.0 | 11,525.0 | 11,750.0 | 11,750.0 | 98,100 |
| 2024/06/14 | 11,735.0 | 11,850.0 | 11,670.0 | 11,810.0 | 11,810.0 | 143,400 |
| 2024/06/13 | 11,710.0 | 11,835.0 | 11,665.0 | 11,735.0 | 11,735.0 | 197,900 |
| 2024/06/12 | 11,395.0 | 11,665.0 | 11,340.0 | 11,570.0 | 11,570.0 | 162,200 |
| 2024/06/11 | 11,470.0 | 11,530.0 | 11,325.0 | 11,400.0 | 11,400.0 | 115,600 |
| 2024/06/10 | 11,260.0 | 11,480.0 | 11,260.0 | 11,405.0 | 11,405.0 | 61,100 |
| 2024/06/07 | 11,420.0 | 11,640.0 | 11,270.0 | 11,420.0 | 11,420.0 | 139,300 |
| 2024/06/06 | 11,380.0 | 11,540.0 | 11,360.0 | 11,420.0 | 11,420.0 | 93,200 |
| 2024/06/05 | 11,230.0 | 11,515.0 | 11,195.0 | 11,355.0 | 11,355.0 | 149,400 |
| 2024/06/04 | 11,150.0 | 11,380.0 | 11,110.0 | 11,345.0 | 11,345.0 | 196,700 |
| 2024/06/03 | 11,240.0 | 11,340.0 | 11,125.0 | 11,285.0 | 11,285.0 | 186,400 |
| 2024/05/31 | 11,630.0 | 11,735.0 | 11,120.0 | 11,130.0 | 11,130.0 | 552,000 |
| 2024/05/30 | 11,825.0 | 11,860.0 | 11,685.0 | 11,755.0 | 11,755.0 | 146,000 |
| 2024/05/29 | 11,980.0 | 12,095.0 | 11,935.0 | 11,945.0 | 11,945.0 | 327,500 |
| 2024/05/28 | 11,970.0 | 12,075.0 | 11,940.0 | 12,070.0 | 12,070.0 | 101,500 |
| 2024/05/27 | 12,075.0 | 12,195.0 | 12,015.0 | 12,035.0 | 12,035.0 | 53,100 |
| 2024/05/24 | 11,980.0 | 12,185.0 | 11,960.0 | 12,120.0 | 12,120.0 | 94,100 |
おすすめ条件でスクリーニングされた銘柄を見る
日本オラクルの取引履歴を振り返りませんか？
日本オラクルの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
