879円
オリジナル設計の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 1,222.0 | 1,222.0 | 1,201.0 | 1,212.0 | 1,212.0 | 1,900 |
| 2024/07/01 | 1,190.0 | 1,203.0 | 1,190.0 | 1,203.0 | 1,203.0 | 400 |
| 2024/06/28 | 1,182.0 | 1,202.0 | 1,181.0 | 1,190.0 | 1,190.0 | 800 |
| 2024/06/27 | 1,183.0 | 1,209.0 | 1,173.0 | 1,183.0 | 1,183.0 | 1,000 |
| 2024/06/26 | 1,204.0 | 1,204.0 | 1,180.0 | 1,180.0 | 1,180.0 | 900 |
| 2024/06/25 | 1,189.0 | 1,206.0 | 1,180.0 | 1,201.0 | 1,201.0 | 1,400 |
| 2024/06/24 | 1,150.0 | 1,223.0 | 1,150.0 | 1,178.0 | 1,178.0 | 3,400 |
| 2024/06/21 | 1,141.0 | 1,149.0 | 1,141.0 | 1,141.0 | 1,141.0 | 400 |
| 2024/06/20 | 1,166.0 | 1,166.0 | 1,138.0 | 1,138.0 | 1,138.0 | 200 |
| 2024/06/19 | 1,139.0 | 1,167.0 | 1,139.0 | 1,167.0 | 1,167.0 | 500 |
| 2024/06/18 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 1,139.0 | 300 |
| 2024/06/17 | 1,135.0 | 1,135.0 | 1,134.0 | 1,134.0 | 1,134.0 | 900 |
| 2024/06/14 | 1,146.0 | 1,146.0 | 1,135.0 | 1,135.0 | 1,135.0 | 200 |
| 2024/06/13 | 1,145.0 | 1,145.0 | 1,145.0 | 1,145.0 | 1,145.0 | 400 |
| 2024/06/12 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 1,135.0 | 500 |
| 2024/06/11 | 1,135.0 | 1,140.0 | 1,135.0 | 1,135.0 | 1,135.0 | 600 |
| 2024/06/10 | 1,167.0 | 1,167.0 | 1,132.0 | 1,135.0 | 1,135.0 | 2,500 |
| 2024/06/05 | 1,170.0 | 1,170.0 | 1,145.0 | 1,145.0 | 1,145.0 | 400 |
| 2024/06/04 | 1,136.0 | 1,169.0 | 1,135.0 | 1,169.0 | 1,169.0 | 2,000 |
| 2024/06/03 | 1,135.0 | 1,137.0 | 1,135.0 | 1,136.0 | 1,136.0 | 800 |
オリジナル設計の取引履歴を振り返りませんか？
オリジナル設計の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
