1,232円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/05 | 1,395.0 | 1,395.0 | 1,280.0 | 1,280.0 | 1,280.0 | 14,000 |
| 2024/08/02 | 1,432.0 | 1,432.0 | 1,392.0 | 1,416.0 | 1,416.0 | 5,100 |
| 2024/08/01 | 1,445.0 | 1,449.0 | 1,439.0 | 1,439.0 | 1,439.0 | 7,800 |
| 2024/07/31 | 1,443.0 | 1,497.0 | 1,441.0 | 1,445.0 | 1,445.0 | 3,200 |
| 2024/07/30 | 1,446.0 | 1,458.0 | 1,442.0 | 1,442.0 | 1,442.0 | 2,000 |
| 2024/07/29 | 1,450.0 | 1,450.0 | 1,444.0 | 1,447.0 | 1,447.0 | 1,400 |
| 2024/07/26 | 1,450.0 | 1,450.0 | 1,447.0 | 1,450.0 | 1,450.0 | 1,400 |
| 2024/07/25 | 1,450.0 | 1,459.0 | 1,448.0 | 1,448.0 | 1,448.0 | 6,500 |
| 2024/07/24 | 1,451.0 | 1,452.0 | 1,450.0 | 1,450.0 | 1,450.0 | 1,500 |
| 2024/07/23 | 1,452.0 | 1,467.0 | 1,452.0 | 1,462.0 | 1,462.0 | 1,400 |
| 2024/07/22 | 1,453.0 | 1,467.0 | 1,452.0 | 1,453.0 | 1,453.0 | 3,700 |
| 2024/07/19 | 1,451.0 | 1,457.0 | 1,451.0 | 1,451.0 | 1,451.0 | 300 |
| 2024/07/18 | 1,457.0 | 1,460.0 | 1,454.0 | 1,458.0 | 1,458.0 | 800 |
| 2024/07/17 | 1,461.0 | 1,477.0 | 1,461.0 | 1,461.0 | 1,461.0 | 1,300 |
| 2024/07/16 | 1,460.0 | 1,482.0 | 1,460.0 | 1,461.0 | 1,461.0 | 3,100 |
| 2024/07/12 | 1,460.0 | 1,462.0 | 1,459.0 | 1,460.0 | 1,460.0 | 1,500 |
| 2024/07/11 | 1,452.0 | 1,461.0 | 1,452.0 | 1,460.0 | 1,460.0 | 2,100 |
| 2024/07/10 | 1,453.0 | 1,460.0 | 1,453.0 | 1,460.0 | 1,460.0 | 400 |
| 2024/07/09 | 1,462.0 | 1,462.0 | 1,452.0 | 1,452.0 | 1,452.0 | 2,800 |
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
