1,270円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/25 | 1,451.0 | 1,477.0 | 1,448.0 | 1,462.0 | 1,462.0 | 2,400 |
| 2024/06/24 | 1,452.0 | 1,511.0 | 1,451.0 | 1,457.0 | 1,457.0 | 3,400 |
| 2024/06/21 | 1,430.0 | 1,480.0 | 1,430.0 | 1,452.0 | 1,452.0 | 6,800 |
| 2024/06/20 | 1,433.0 | 1,440.0 | 1,426.0 | 1,430.0 | 1,430.0 | 6,300 |
| 2024/06/19 | 1,432.0 | 1,454.0 | 1,432.0 | 1,440.0 | 1,440.0 | 6,200 |
| 2024/06/18 | 1,433.0 | 1,439.0 | 1,430.0 | 1,430.0 | 1,430.0 | 2,200 |
| 2024/06/17 | 1,440.0 | 1,441.0 | 1,432.0 | 1,433.0 | 1,433.0 | 2,200 |
| 2024/06/14 | 1,432.0 | 1,446.0 | 1,432.0 | 1,440.0 | 1,440.0 | 1,700 |
| 2024/06/13 | 1,447.0 | 1,451.0 | 1,431.0 | 1,431.0 | 1,431.0 | 4,800 |
| 2024/06/12 | 1,451.0 | 1,459.0 | 1,445.0 | 1,446.0 | 1,446.0 | 4,700 |
| 2024/06/11 | 1,456.0 | 1,465.0 | 1,455.0 | 1,455.0 | 1,455.0 | 5,400 |
| 2024/06/10 | 1,460.0 | 1,461.0 | 1,454.0 | 1,455.0 | 1,455.0 | 3,900 |
| 2024/06/07 | 1,461.0 | 1,483.0 | 1,460.0 | 1,460.0 | 1,460.0 | 5,600 |
| 2024/06/06 | 1,464.0 | 1,471.0 | 1,460.0 | 1,461.0 | 1,461.0 | 4,900 |
| 2024/06/05 | 1,482.0 | 1,489.0 | 1,465.0 | 1,465.0 | 1,465.0 | 12,000 |
| 2024/06/04 | 1,509.0 | 1,509.0 | 1,481.0 | 1,481.0 | 1,481.0 | 4,400 |
| 2024/06/03 | 1,511.0 | 1,525.0 | 1,495.0 | 1,500.0 | 1,500.0 | 14,100 |
| 2024/05/31 | 1,499.0 | 1,591.0 | 1,499.0 | 1,591.0 | 1,591.0 | 12,400 |
| 2024/05/30 | 1,490.0 | 1,530.0 | 1,490.0 | 1,524.0 | 1,524.0 | 2,800 |
| 2024/05/29 | 1,500.0 | 1,513.0 | 1,492.0 | 1,510.0 | 1,510.0 | 8,700 |
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
