1,264円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 1,328.0 | 1,370.0 | 1,328.0 | 1,370.0 | 1,370.0 | 4,200 |
| 2024/12/27 | 1,304.0 | 1,326.0 | 1,304.0 | 1,326.0 | 1,326.0 | 3,100 |
| 2024/12/26 | 1,314.0 | 1,322.0 | 1,301.0 | 1,316.0 | 1,316.0 | 3,600 |
| 2024/12/25 | 1,316.0 | 1,316.0 | 1,308.0 | 1,308.0 | 1,308.0 | 400 |
| 2024/12/24 | 1,308.0 | 1,314.0 | 1,308.0 | 1,314.0 | 1,314.0 | 7,500 |
| 2024/12/23 | 1,306.0 | 1,309.0 | 1,301.0 | 1,301.0 | 1,301.0 | 8,300 |
| 2024/12/20 | 1,309.0 | 1,309.0 | 1,302.0 | 1,302.0 | 1,302.0 | 4,400 |
| 2024/12/19 | 1,305.0 | 1,312.0 | 1,305.0 | 1,310.0 | 1,310.0 | 2,000 |
| 2024/12/18 | 1,305.0 | 1,322.0 | 1,304.0 | 1,322.0 | 1,322.0 | 3,400 |
| 2024/12/17 | 1,328.0 | 1,328.0 | 1,310.0 | 1,310.0 | 1,310.0 | 2,100 |
| 2024/12/16 | 1,334.0 | 1,340.0 | 1,329.0 | 1,329.0 | 1,329.0 | 5,300 |
| 2024/12/13 | 1,307.0 | 1,334.0 | 1,307.0 | 1,334.0 | 1,334.0 | 5,200 |
| 2024/12/12 | 1,319.0 | 1,319.0 | 1,307.0 | 1,307.0 | 1,307.0 | 2,600 |
| 2024/12/11 | 1,319.0 | 1,320.0 | 1,301.0 | 1,320.0 | 1,320.0 | 1,500 |
| 2024/12/10 | 1,310.0 | 1,319.0 | 1,304.0 | 1,319.0 | 1,319.0 | 1,500 |
| 2024/12/09 | 1,310.0 | 1,314.0 | 1,306.0 | 1,310.0 | 1,310.0 | 1,700 |
| 2024/12/06 | 1,320.0 | 1,320.0 | 1,306.0 | 1,310.0 | 1,310.0 | 4,400 |
| 2024/12/05 | 1,312.0 | 1,320.0 | 1,312.0 | 1,316.0 | 1,316.0 | 2,100 |
| 2024/12/04 | 1,316.0 | 1,318.0 | 1,312.0 | 1,312.0 | 1,312.0 | 2,400 |
| 2024/12/03 | 1,316.0 | 1,320.0 | 1,313.0 | 1,316.0 | 1,316.0 | 1,700 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
