1,133円
ナトコの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/26 | 1,527.0 | 1,529.0 | 1,520.0 | 1,529.0 | 1,529.0 | 4,200 |
| 2021/05/25 | 1,517.0 | 1,517.0 | 1,500.0 | 1,517.0 | 1,517.0 | 4,700 |
| 2021/05/24 | 1,512.0 | 1,520.0 | 1,495.0 | 1,504.0 | 1,504.0 | 1,900 |
| 2021/05/21 | 1,503.0 | 1,517.0 | 1,502.0 | 1,512.0 | 1,512.0 | 3,300 |
| 2021/05/20 | 1,492.0 | 1,510.0 | 1,473.0 | 1,498.0 | 1,498.0 | 2,500 |
| 2021/05/19 | 1,467.0 | 1,500.0 | 1,467.0 | 1,499.0 | 1,499.0 | 3,900 |
| 2021/05/18 | 1,451.0 | 1,480.0 | 1,451.0 | 1,472.0 | 1,472.0 | 800 |
| 2021/05/17 | 1,446.0 | 1,468.0 | 1,440.0 | 1,450.0 | 1,450.0 | 400 |
| 2021/05/14 | 1,425.0 | 1,446.0 | 1,419.0 | 1,446.0 | 1,446.0 | 1,600 |
| 2021/05/13 | 1,439.0 | 1,439.0 | 1,417.0 | 1,422.0 | 1,422.0 | 1,700 |
| 2021/05/12 | 1,450.0 | 1,451.0 | 1,442.0 | 1,451.0 | 1,451.0 | 1,400 |
| 2021/05/11 | 1,461.0 | 1,480.0 | 1,450.0 | 1,465.0 | 1,465.0 | 5,000 |
| 2021/05/10 | 1,484.0 | 1,484.0 | 1,462.0 | 1,477.0 | 1,477.0 | 3,300 |
| 2021/05/07 | 1,472.0 | 1,472.0 | 1,452.0 | 1,454.0 | 1,454.0 | 1,300 |
| 2021/05/06 | 1,452.0 | 1,478.0 | 1,452.0 | 1,474.0 | 1,474.0 | 1,700 |
| 2021/04/30 | 1,451.0 | 1,479.0 | 1,451.0 | 1,452.0 | 1,452.0 | 2,000 |
| 2021/04/28 | 1,458.0 | 1,481.0 | 1,457.0 | 1,465.0 | 1,465.0 | 4,000 |
| 2021/04/27 | 1,492.0 | 1,510.0 | 1,490.0 | 1,498.0 | 1,498.0 | 3,600 |
| 2021/04/26 | 1,520.0 | 1,520.0 | 1,490.0 | 1,490.0 | 1,490.0 | 2,800 |
| 2021/04/23 | 1,461.0 | 1,496.0 | 1,461.0 | 1,490.0 | 1,490.0 | 1,400 |
おすすめ条件でスクリーニングされた銘柄を見る
ナトコの取引履歴を振り返りませんか？
ナトコの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
